Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Marinomed Biotech AG (MARI.VI)

12.40
+0.40
+(3.33%)
At close: April 25 at 5:35:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.0012.4012.0012.4012.40350
Apr 24, 202512.2012.2011.9512.0012.001,718
Apr 23, 202512.4512.4512.4512.4512.451
Apr 22, 202511.9012.2011.8512.2012.202,674
Apr 17, 202512.3012.4011.7012.0012.00482
Apr 16, 202512.0012.5012.0012.3512.351,300
Apr 15, 202512.5012.9012.0012.3512.354,839
Apr 14, 202512.7513.0012.7513.0013.0038
Apr 11, 202514.0014.0012.9513.2513.251,200
Apr 10, 202513.9013.9013.6013.6013.60150
Apr 9, 202513.7513.7512.9013.4013.402,170
Apr 8, 202513.5014.2013.2014.2014.201,465
Apr 7, 202513.5013.5013.5013.5013.50-
Apr 4, 202513.3013.5013.2513.5013.501,050
Apr 3, 202513.7513.7513.4513.7513.751,165
Apr 2, 202514.0014.0012.6013.8013.802,500
Apr 1, 202514.2014.2014.2014.2014.2020
Mar 31, 202513.5014.0513.5014.0014.00490
Mar 28, 202513.7014.0513.7014.0514.051,256
Mar 27, 202514.1014.3013.1014.1014.102,541
Mar 26, 202513.9514.1013.9514.1014.10400
Mar 25, 202513.7514.2013.7514.2014.20950
Mar 24, 202514.2014.2014.2014.2014.20-
Mar 21, 202514.2014.2014.2014.2014.2050
Mar 20, 202513.7514.2513.7514.1014.101,371
Mar 19, 202514.2514.2514.2514.2514.25-
Mar 18, 202514.2514.2514.2514.2514.25-
Mar 17, 202514.2514.2514.0014.2514.253,195
Mar 14, 202513.4014.2513.4014.0014.007,718
Mar 13, 202513.3013.7513.1013.7513.751,527
Mar 12, 202513.4013.4013.3513.3513.351,128
Mar 11, 202513.9513.9513.9513.9513.95-
Mar 10, 202513.8013.9513.4013.9513.95149
Mar 7, 202514.0014.0014.0014.0014.0030
Mar 6, 202513.7514.0013.3513.8013.804,871
Mar 5, 202513.2513.9013.2513.9013.90750
Mar 4, 202513.5014.0013.2014.0014.002,592
Mar 3, 202513.6014.0013.6013.9013.901,070
Feb 28, 202513.9013.9013.9013.9013.90-
Feb 27, 202513.5014.0013.5013.9013.901,550
Feb 26, 202513.3513.9013.3513.8513.85134
Feb 25, 202513.9013.9013.9013.9013.90100
Feb 24, 202513.5013.9013.5013.9013.901,099
Feb 21, 202514.3014.3014.3014.3014.30-
Feb 20, 202514.3014.3014.3014.3014.30120
Feb 19, 202513.6514.1513.3514.1514.1595
Feb 18, 202514.4514.4514.4514.4514.4520
Feb 17, 202513.1514.0013.1514.0014.00260
Feb 14, 202513.5514.1013.1013.9013.901,682
Feb 13, 202514.2014.2014.1014.1014.1023
Feb 12, 202513.5014.2013.5014.2014.20148
Feb 11, 202514.4514.4514.4514.4514.4540
Feb 10, 202513.1014.1013.1014.1014.10448
Feb 7, 202513.1014.4513.1014.4514.4570
Feb 6, 202514.5014.5014.5014.5014.50615
Feb 5, 202513.2014.2013.2014.2014.201,138
Feb 4, 202513.2014.0013.2014.0014.001,154
Feb 3, 202514.4514.4513.2013.2013.202,616
Jan 31, 202513.5514.1013.4014.1014.101,960
Jan 30, 202513.4014.1013.4014.1014.10302
Jan 29, 202514.4014.4013.5514.1014.103,274
Jan 28, 202513.7014.4013.7014.4014.40223
Jan 27, 202514.0014.4013.4514.4014.40988
Jan 24, 202514.7014.7013.5514.4014.402,900
Jan 23, 202514.5014.7014.0014.7014.70367
Jan 22, 202514.3014.7014.0514.3014.30745
Jan 21, 202514.6015.5014.6014.6014.60530
Jan 20, 202514.7014.7013.5514.7014.702,068
Jan 17, 202514.6014.7014.6014.7014.70300
Jan 16, 202514.4014.7014.4014.7014.70313
Jan 15, 202513.4014.4013.4014.4014.4055
Jan 14, 202514.6015.0014.0014.4014.404,050
Jan 13, 202514.7014.7014.7014.7014.70-
Jan 10, 202514.6014.7014.6014.7014.70900
Jan 9, 202513.0014.6013.0014.6014.6087
Jan 8, 202515.0015.0014.0014.4014.402,810
Jan 7, 202515.0015.5014.0015.0015.001,063
Jan 6, 202515.7015.7015.7015.7015.70-
Jan 3, 202515.7015.7015.7015.7015.70130
Jan 2, 202515.0015.0014.0015.0015.001,890
Dec 30, 202414.5015.0014.1515.0015.001,328
Dec 27, 202415.7015.7014.5015.2515.251,770
Dec 23, 202414.0015.7514.0015.7515.752,579
Dec 20, 202414.5015.7514.0015.6015.60930
Dec 19, 202415.9016.1014.5016.1016.104,776
Dec 18, 202415.7515.9015.7515.9015.90459
Dec 17, 202415.0515.8515.0015.8515.85829
Dec 16, 202415.0016.3515.0015.9015.902,577
Dec 13, 202415.0016.6515.0016.5016.505,216
Dec 12, 202417.5017.8015.0017.2017.202,113
Dec 11, 202417.9017.9013.0517.0017.002,380
Dec 10, 202414.5017.9013.3017.9017.904,546
Dec 9, 202414.5014.8014.0014.5014.501,086
Dec 6, 202411.9016.0011.9015.0015.005,595
Dec 5, 202412.4013.0012.4013.0013.001,680
Dec 4, 202413.0013.0013.0013.0013.00176
Dec 3, 202411.5013.0011.2013.0013.001,277
Dec 2, 202412.0012.0011.2012.0012.001,221
Nov 29, 202412.0012.0010.1012.0012.00893
Nov 28, 202411.0012.0010.2012.0012.003,075
Nov 27, 20249.5011.009.5011.0011.003,486
Nov 26, 20248.809.308.809.309.30839
Nov 25, 20249.109.108.809.109.101,360
Nov 22, 20249.009.108.769.109.101,465
Nov 21, 20248.709.008.689.009.00440
Nov 20, 20248.809.008.809.009.00206
Nov 19, 20249.049.069.009.009.00150
Nov 18, 20249.109.108.709.009.00563
Nov 15, 20248.989.508.209.509.501,741
Nov 14, 20248.129.207.909.209.204,577
Nov 13, 20248.208.507.908.508.501,340
Nov 12, 20248.208.508.208.508.50650
Nov 11, 20248.208.488.208.468.46590
Nov 8, 20248.008.208.008.208.202,595
Nov 7, 20247.708.007.708.008.003,609
Nov 6, 20248.408.407.707.967.961,571
Nov 5, 20247.808.307.808.308.302,117
Nov 4, 20248.308.508.008.508.50735
Nov 1, 20248.408.408.288.308.301,354
Oct 31, 20248.628.728.468.508.501,328
Oct 30, 20248.008.848.008.848.844,660
Oct 29, 20248.008.608.008.608.601,267
Oct 28, 20248.688.688.048.508.501,462
Oct 25, 20247.688.247.108.048.0421,035
Oct 24, 20247.908.407.908.008.003,425
Oct 23, 20248.348.848.308.848.84490
Oct 22, 20247.628.847.628.848.842,606
Oct 21, 20248.508.847.008.848.844,060
Oct 18, 20248.988.988.988.988.98-
Oct 17, 20248.688.988.688.988.98350
Oct 16, 20249.009.008.689.009.00137
Oct 15, 20248.889.008.889.009.001,095
Oct 14, 20248.888.908.608.608.601,304
Oct 11, 20249.489.489.489.489.48-
Oct 10, 20249.169.489.169.489.48380
Oct 9, 20249.509.509.129.469.461,310
Oct 8, 20249.409.509.409.509.50450
Oct 7, 20249.409.409.409.409.40330
Oct 4, 20249.009.468.409.469.46726
Oct 3, 20249.009.469.009.469.46311
Oct 2, 20249.509.509.009.489.48440
Oct 1, 20249.509.509.009.509.50647
Sep 30, 20248.909.508.849.509.50770
Sep 27, 20249.009.488.789.489.48889
Sep 26, 20248.109.488.109.489.48340
Sep 25, 20249.489.489.489.489.4860
Sep 24, 20249.509.508.889.489.48454
Sep 23, 20247.908.887.908.888.88412
Sep 20, 202410.0010.007.468.888.884,539
Sep 19, 202410.1010.108.5010.1010.101,678
Sep 18, 20248.0010.306.8010.3010.301,344
Sep 17, 20247.808.007.808.008.00187
Sep 16, 20249.489.487.527.807.804,797
Sep 13, 20246.3010.006.309.809.8018,466
Sep 12, 20246.006.006.006.006.00446
Sep 11, 20245.605.705.585.605.604,224
Sep 10, 20245.605.605.505.605.602,700
Sep 9, 20245.505.705.265.265.262,641
Sep 6, 20245.225.405.225.405.402,817
Sep 5, 20245.205.225.045.205.203,526
Sep 4, 20245.425.425.425.425.42200
Sep 3, 20245.205.425.205.425.42369
Sep 2, 20245.105.485.005.465.463,974
Aug 30, 20245.505.505.025.105.101,798
Aug 29, 20245.505.505.305.305.302,109
Aug 28, 20245.505.505.005.505.501,187
Aug 27, 20245.305.505.265.505.501,569
Aug 26, 20245.225.945.225.605.60474
Aug 23, 20246.006.005.005.665.664,201
Aug 22, 20244.124.904.124.844.843,793
Aug 21, 20244.505.003.804.904.902,805
Aug 20, 20245.005.004.504.904.903,497
Aug 19, 20243.005.203.005.205.2013,291
Aug 16, 20243.056.002.006.006.0048,106
Aug 15, 20243.005.002.005.005.0017,132
Aug 14, 20247.007.004.006.006.009,350
Aug 13, 202410.0510.0510.0510.0510.051
Aug 12, 20249.9010.009.9010.0010.00803
Aug 9, 202410.3510.4510.0010.0010.005,235
Aug 8, 202410.3010.3010.1010.1010.10379
Aug 7, 202410.0510.4010.0510.4010.4082
Aug 6, 202410.2010.3010.1510.3010.301,282
Aug 5, 202410.1010.259.9010.2010.20631
Aug 2, 202410.2010.2510.0010.2510.25401
Aug 1, 202410.0010.3010.0010.3010.30439
Jul 31, 202410.3010.3010.2010.2010.202,147
Jul 30, 202410.2010.2010.0010.2010.206,433
Jul 29, 202410.8010.8010.2010.2510.251,956
Jul 26, 202410.0010.6510.0010.6510.653,654
Jul 25, 202410.4010.4010.0010.3010.305,284
Jul 24, 202410.8010.8010.5010.7010.701,537
Jul 23, 202411.4011.4010.7510.9010.904,622
Jul 22, 202411.5011.5011.1511.4011.402,940
Jul 19, 202411.6011.8011.3511.6511.657,364
Jul 18, 202412.0012.0011.5011.5511.551,690
Jul 17, 202412.0012.0012.0012.0012.00413
Jul 16, 202412.1012.1012.0012.0012.001,216
Jul 15, 202412.1012.1012.1012.1012.101,480
Jul 12, 202412.2012.4012.1512.1512.152,585
Jul 11, 202412.4012.4012.1012.2012.201,452
Jul 10, 202412.2512.4012.1512.1512.152,337
Jul 9, 202412.5012.6012.2512.2512.251,735
Jul 8, 202412.6012.6012.4012.4012.40565
Jul 5, 202412.5012.6012.3512.5012.501,120
Jul 4, 202412.5012.5012.2012.2012.202,348
Jul 3, 202412.7012.7012.5012.5012.50871
Jul 2, 202412.5512.6512.5012.6012.601,197
Jul 1, 202412.7012.8012.4012.4012.403,619
Jun 28, 202413.0013.0012.6012.6012.60503
Jun 27, 202412.5512.7512.5012.7512.75932
Jun 26, 202412.7512.7512.5512.7012.702,319
Jun 25, 202413.0013.0012.6012.7012.702,043
Jun 24, 202412.9012.9012.5512.5512.551,679
Jun 21, 202413.1513.2012.8013.1013.104,854
Jun 20, 202413.2013.2012.9013.1013.101,890
Jun 19, 202412.7013.1012.7013.1013.10670
Jun 18, 202412.9013.1512.8513.1513.151,280
Jun 17, 202413.0013.2013.0013.2013.201,051
Jun 14, 202412.8513.3012.8013.3013.305,980
Jun 13, 202412.9513.4012.7013.1013.104,751
Jun 12, 202413.1013.2012.9512.9512.951,660
Jun 11, 202412.9513.2512.9513.1013.101,825
Jun 10, 202413.2013.2512.8012.8012.80751
Jun 7, 202412.7513.5012.3013.2513.256,366
Jun 6, 202413.2013.2512.8012.8012.802,486
Jun 5, 202413.5513.5512.9012.9012.902,604
Jun 4, 202413.6013.6013.3013.5513.552,570
Jun 3, 202414.0014.1513.5513.6513.655,945
May 31, 202414.1014.4514.0014.0014.00124
May 30, 202414.1014.1014.1014.1014.106
May 29, 202414.5014.5014.3014.3014.30588
May 28, 202414.4514.5514.3514.3514.35483
May 27, 202414.7014.7014.6014.6014.601,205
May 24, 202414.5014.6514.0514.6514.656,538
May 23, 202414.9515.3014.5014.7014.709,559
May 22, 202416.3016.3014.9515.6015.6017,051
May 21, 202416.2016.4015.9516.4016.405,237
May 20, 202416.5516.5516.3016.3016.30362
May 17, 202416.6016.6016.3516.5016.502,639
May 16, 202416.5016.5516.4016.5016.50649
May 15, 202417.0017.1516.4516.7016.701,961
May 14, 202416.9516.9516.9516.9516.95347
May 13, 202416.6517.0016.6517.0017.00359
May 10, 202416.9017.3516.5017.1017.101,862
May 9, 202417.1017.1017.1017.1017.10-
May 8, 202417.2517.4016.7017.1017.102,878
May 7, 202416.9517.2516.9017.2517.25674
May 6, 202416.5016.8516.5016.8016.80955
May 3, 202416.2017.0516.2016.7016.704,238
May 2, 202416.7016.7516.4516.7016.704,394
Apr 30, 202417.0017.0016.6517.0017.003,180
Apr 29, 202417.2018.0016.7017.8017.802,271
Apr 26, 202417.9518.0016.5017.5017.504,944
Apr 25, 202417.7518.0017.7018.0018.001,075

Related Tickers

FYB.F Formycon AG
22.80
+1.11%
 
FYB.DE Formycon AG
23.05
+1.32%
 
VVY.AS Vivoryon Therapeutics N.V.
1.7760
-1.88%
 
TRVN Trevena, Inc.
1.1950
+3.91%