Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MARA Apr 2025 18.000 put (MARA250404P00018000)
5.47
-0.70
(-11.35%)
As of April 2 at 2:01:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.62 | 5.62 | 5.46 | 5.47 | 5.47 | 21 |
| Apr 1, 2025 | 6.25 | 6.25 | 6.14 | 6.17 | 6.17 | 8 |
| Mar 31, 2025 | 6.19 | 6.54 | 6.19 | 6.45 | 6.45 | 23 |
| Mar 28, 2025 | 5.25 | 5.55 | 5.25 | 5.55 | 5.55 | 14 |
| Mar 27, 2025 | 4.55 | 4.55 | 3.98 | 4.16 | 4.16 | 24 |
| Mar 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| Mar 25, 2025 | 3.40 | 3.93 | 3.40 | 3.92 | 3.92 | 4 |
| Mar 24, 2025 | 4.75 | 4.75 | 3.68 | 3.68 | 3.68 | 94 |
| Mar 21, 2025 | 5.76 | 5.90 | 5.75 | 5.85 | 5.85 | 19 |
| Mar 20, 2025 | 5.58 | 5.58 | 5.52 | 5.52 | 5.52 | 14 |
| Mar 19, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2 |
| Mar 18, 2025 | 5.74 | 5.89 | 5.63 | 5.89 | 5.89 | 12 |
| Mar 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 32 |
| Mar 14, 2025 | 5.55 | 5.55 | 4.85 | 4.95 | 4.95 | 17 |
| Mar 11, 2025 | 4.81 | 4.88 | 4.81 | 4.81 | 4.81 | 3 |
| Mar 10, 2025 | 4.14 | 4.79 | 4.14 | 4.79 | 4.79 | 6 |
| Mar 7, 2025 | 2.97 | 3.08 | 2.82 | 2.82 | 2.82 | 17 |
| Mar 6, 2025 | 3.35 | 3.71 | 3.28 | 3.71 | 3.71 | 12 |
| Mar 5, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2 |
| Mar 4, 2025 | 4.82 | 5.10 | 4.82 | 5.10 | 5.10 | 3 |
| Mar 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1 |
| Feb 27, 2025 | 4.14 | 5.17 | 4.14 | 5.17 | 5.17 | - |
| Feb 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 10 |
| Feb 25, 2025 | 5.93 | 5.93 | 5.79 | 5.79 | 5.79 | 3 |
| Feb 24, 2025 | 4.73 | 4.80 | 4.30 | 4.32 | 4.32 | 106 |