Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MARA Apr 2025 14.500 put (MARA250404P00014500)

3.2300
0.0000
(0.00%)
As of April 3 at 2:55:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20253.15003.30003.05003.23003.2300174
Apr 2, 20252.60002.60001.94002.10002.1000201
Apr 1, 20252.97003.40002.64002.74002.740043
Mar 31, 20252.67003.21002.67002.95002.95001,113
Mar 28, 20251.43002.19001.43002.11002.1100359
Mar 27, 20251.35001.35000.91000.98000.9800222
Mar 26, 20250.91001.31000.91001.18001.1800509
Mar 25, 20250.81001.05000.72000.87000.87001,115
Mar 24, 20251.86001.86000.73000.74000.7400410
Mar 21, 20252.49002.49002.33002.34002.340020
Mar 18, 20252.48002.56002.32002.56002.560019
Mar 17, 20252.12002.12001.83001.83001.830025
Mar 14, 20252.28002.28001.88001.98001.980062
Mar 13, 20252.05002.68002.05002.68002.6800455
Mar 12, 20252.20002.20001.85001.88001.880013
Mar 11, 20252.35002.35002.02002.11002.110010
Mar 10, 20251.39002.35001.39002.35002.3500250
Mar 7, 20251.17001.25000.89000.93000.9300110
Mar 6, 20251.50001.50001.35001.35001.350014
Mar 5, 20251.43001.46001.37001.38001.380018
Mar 4, 20252.29002.35001.59001.78001.780069
Mar 3, 20251.44001.76001.44001.76001.760019
Feb 28, 20251.72001.94001.71001.94001.940018
Feb 27, 20251.97002.31001.97002.31002.310089
Feb 26, 20252.81002.95002.81002.95002.95004
Feb 25, 20252.65003.11002.62002.79002.790062
Feb 24, 20251.76002.06001.76002.01002.010066
Feb 21, 20251.03001.80001.02001.65001.650053
Feb 20, 20251.07001.19001.07001.10001.100017
Feb 19, 20251.05001.10001.05001.10001.100012
Feb 18, 20250.92001.15000.92001.12001.120046