Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MARA Apr 2025 11.500 put (MARA250404P00011500)

0.4600
0.0000
(0.00%)
As of April 3 at 3:59:49 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.40000.53000.29000.46000.46005,670
Apr 2, 20250.47000.47000.09000.12000.12006,361
Apr 1, 20250.50000.73000.29000.34000.34006,032
Mar 31, 20250.35000.66000.35000.51000.51004,250
Mar 28, 20250.10000.26000.10000.24000.24007,916
Mar 27, 20250.11000.13000.05000.06000.06004,100
Mar 26, 20250.08000.11000.08000.09000.090094
Mar 25, 20250.08000.08000.06000.08000.080056
Mar 24, 20250.19000.19000.07000.07000.0700185
Mar 21, 20250.45000.51000.41000.44000.4400112
Mar 20, 20250.39000.44000.32000.44000.440053
Mar 19, 20250.52000.60000.40000.49000.4900167
Mar 18, 20250.53000.65000.53000.64000.640028
Mar 17, 20250.54000.55000.40000.40000.400090
Mar 14, 20250.50000.50000.45000.50000.500026
Mar 13, 20250.53000.81000.53000.81000.810029
Mar 12, 20250.52000.64000.52000.54000.540023
Mar 11, 20250.65000.65000.65000.65000.650013
Mar 10, 20250.42000.73000.42000.64000.640046
Mar 7, 20250.33000.33000.21000.21000.2100151
Mar 6, 20250.36000.38000.36000.38000.380013
Mar 5, 20250.36000.36000.35000.35000.35007
Mar 4, 20250.62000.77000.45000.52000.5200310
Mar 3, 20250.48000.53000.38000.52000.5200273
Feb 28, 20250.69000.69000.50000.50000.500012
Feb 27, 20250.80000.80000.64000.64000.64006
Feb 26, 20251.03001.19001.03001.19001.190014
Feb 25, 20250.92001.18000.92001.07001.0700224
Feb 24, 20250.61000.61000.53000.57000.5700306