Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MARA Apr 2025 19.000 call (MARA250404C00019000)

0.0100
0.0000
(0.00%)
As of April 2 at 11:34:31 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01000.01000.01000.01000.01001
Mar 31, 20250.01000.01000.01000.01000.01002
Mar 28, 20250.01000.01000.01000.01000.010043
Mar 27, 20250.01000.01000.01000.01000.010035
Mar 26, 20250.03000.03000.03000.03000.030013
Mar 25, 20250.03000.04000.03000.04000.0400317
Mar 24, 20250.03000.04000.02000.04000.0400184
Mar 21, 20250.03000.03000.03000.03000.030021
Mar 20, 20250.04000.05000.03000.03000.030048
Mar 19, 20250.05000.05000.04000.04000.040023
Mar 18, 20250.05000.05000.03000.04000.040043
Mar 17, 20250.10000.10000.05000.06000.0600188
Mar 14, 20250.10000.10000.08000.08000.080022
Mar 13, 20250.13000.13000.06000.06000.060027
Mar 12, 20250.16000.16000.13000.15000.150011
Mar 11, 20250.21000.21000.16000.20000.200011
Mar 10, 20250.39000.39000.29000.29000.2900952
Mar 7, 20250.61000.80000.52000.74000.74001,025
Mar 6, 20250.56000.67000.51000.56000.560038
Mar 5, 20250.68000.68000.39000.58000.580056
Mar 4, 20250.44000.56000.44000.50000.5000103
Mar 3, 20250.41000.76000.41000.48000.4800160
Feb 28, 20250.50000.53000.31000.40000.400080
Feb 27, 20250.60000.60000.33000.37000.370061
Feb 26, 20250.35000.35000.30000.30000.300018
Feb 25, 20250.39000.39000.31000.32000.320037
Feb 24, 20250.68000.68000.50000.51000.510042
Feb 21, 20250.91000.91000.70000.74000.740080
Feb 20, 20250.95001.10000.82001.00001.0000118
Feb 19, 20251.08001.12001.06001.10001.100020
Feb 18, 20251.19001.19001.12001.12001.120011