Mexico - Delayed Quote MXN
Marriott International, Inc. (MAR.MX)
4,566.00
0.00
(0.00%)
As of April 25 at 12:12:22 PM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - |
| Apr 30, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - |
| Apr 29, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - |
| Apr 28, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | - |
| Apr 25, 2025 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 75 |
| Apr 24, 2025 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 4,627.00 | 259 |
| Apr 23, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | - |
| Apr 22, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | - |
| Apr 21, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | - |
| Apr 16, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | - |
| Apr 15, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 22 |
| Apr 14, 2025 | 4,579.60 | 4,579.60 | 4,579.60 | 4,579.60 | 4,579.60 | - |
| Apr 11, 2025 | 4,579.60 | 4,579.60 | 4,579.60 | 4,579.60 | 4,579.60 | 1,673 |
| Apr 10, 2025 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 212 |
| Apr 9, 2025 | 4,412.80 | 4,715.00 | 4,412.80 | 4,715.00 | 4,715.00 | 606 |
| Apr 8, 2025 | 4,344.81 | 4,344.81 | 4,344.81 | 4,344.81 | 4,344.81 | 390 |
| Apr 7, 2025 | 4,417.00 | 4,417.00 | 4,417.00 | 4,417.00 | 4,417.00 | - |
| Apr 4, 2025 | 4,480.00 | 4,480.00 | 4,417.00 | 4,417.00 | 4,417.00 | 216 |
| Apr 3, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | - |
| Apr 2, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | - |
| Apr 1, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | - |
| Mar 31, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | - |
| Mar 28, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | - |
| Mar 27, 2025 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 4,982.40 | 1,130 |
| Mar 26, 2025 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | - |
| Mar 25, 2025 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | - |
| Mar 24, 2025 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | - |
| Mar 21, 2025 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | 4,796.05 | 1,225 |
| Mar 20, 2025 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 106 |
| Mar 19, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | - |
| Mar 18, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | - |
| Mar 14, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | - |
| Mar 13, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | - |
| Mar 12, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | - |
| Mar 11, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | - |
| Mar 10, 2025 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 5,256.53 | 810 |
| Mar 7, 2025 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 98 |
| Mar 6, 2025 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | - |
| Mar 5, 2025 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | - |
| Mar 4, 2025 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | - |
| Mar 3, 2025 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | 5,742.66 | 626 |
| Feb 28, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - |
| Feb 27, 2025 | 12.3637495 Dividend | |||||
| Feb 27, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - |
| Feb 26, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,749.37 | - |
| Feb 25, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,749.37 | - |
| Feb 24, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,749.37 | 5 |
| Feb 21, 2025 | 5,826.05 | 5,826.05 | 5,660.87 | 5,660.87 | 5,660.25 | 996 |
| Feb 20, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 19, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 18, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 17, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 14, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 13, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 12, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 11, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 10, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 7, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 6, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 5, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | - |
| Feb 4, 2025 | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 5,932.35 | 227 |
| Jan 31, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | - |
| Jan 30, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | - |
| Jan 29, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | - |
| Jan 28, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | - |
| Jan 27, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | - |
| Jan 24, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | - |
| Jan 23, 2025 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,768.37 | 134 |
| Jan 22, 2025 | 5,740.40 | 5,743.05 | 5,740.40 | 5,743.05 | 5,742.42 | 1,481 |
| Jan 21, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 20, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 17, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 16, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 15, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 14, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 13, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 10, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 9, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 8, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 7, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | - |
| Jan 6, 2025 | 5,537.20 | 5,537.20 | 5,537.20 | 5,537.20 | 5,536.59 | 655 |
| Jan 3, 2025 | 5,791.03 | 5,791.03 | 5,791.03 | 5,791.03 | 5,790.40 | - |
| Jan 2, 2025 | 5,791.03 | 5,791.03 | 5,791.03 | 5,791.03 | 5,790.40 | - |
| Dec 31, 2024 | 5,791.03 | 5,791.03 | 5,791.03 | 5,791.03 | 5,790.40 | - |
| Dec 30, 2024 | 5,791.03 | 5,791.03 | 5,791.03 | 5,791.03 | 5,790.40 | - |
| Dec 27, 2024 | 5,791.03 | 5,791.03 | 5,791.03 | 5,791.03 | 5,790.40 | - |
| Dec 26, 2024 | 5,791.03 | 5,791.03 | 5,791.03 | 5,791.03 | 5,790.40 | 164 |
| Dec 24, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 23, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 20, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 19, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 18, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 17, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 16, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 13, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 11, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 10, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 9, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 6, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 5, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 4, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 3, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Dec 2, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 29, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 28, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 27, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 26, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 25, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 22, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 21, 2024 | 12.3637495 Dividend | |||||
| Nov 21, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.69 | - |
| Nov 20, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 19, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 15, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 14, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 13, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 12, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 11, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 8, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 7, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 6, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 5, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 4, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Nov 1, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 31, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 30, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 29, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 28, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 25, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 24, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 23, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 22, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 21, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 18, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 17, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 16, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | - |
| Oct 15, 2024 | 5,126.25 | 5,126.25 | 5,126.25 | 5,126.25 | 5,125.06 | 25 |
| Oct 14, 2024 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 4,908.88 | - |
| Oct 11, 2024 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 4,908.88 | - |
| Oct 10, 2024 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 4,908.88 | - |
| Oct 9, 2024 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 4,908.88 | - |
| Oct 8, 2024 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 4,908.88 | - |
| Oct 7, 2024 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 4,908.88 | 318 |
| Oct 4, 2024 | 4,568.00 | 4,853.50 | 4,568.00 | 4,853.50 | 4,852.37 | 262 |
| Oct 3, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Oct 2, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 30, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 27, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 26, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 25, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 24, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 23, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 20, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 19, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 18, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 17, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 13, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 12, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 11, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 10, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | - |
| Sep 9, 2024 | 4,546.96 | 4,546.96 | 4,546.96 | 4,546.96 | 4,545.90 | 347 |
| Sep 6, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Sep 5, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Sep 4, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Sep 3, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Sep 2, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 30, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 29, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 28, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 27, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 26, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 23, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 22, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | - |
| Aug 21, 2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,199.02 | 6 |
| Aug 20, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.92 | - |
| Aug 19, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.92 | - |
| Aug 16, 2024 | 12.3637495 Dividend | |||||
| Aug 16, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.92 | - |
| Aug 15, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 14, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 13, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 12, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 9, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 8, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 7, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 6, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 5, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 2, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Aug 1, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | - |
| Jul 31, 2024 | 4,227.90 | 4,227.90 | 4,227.90 | 4,227.90 | 4,226.29 | 371 |
| Jul 30, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 29, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 26, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 25, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 24, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 23, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 22, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 19, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 18, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 17, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 16, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | - |
| Jul 15, 2024 | 4,388.75 | 4,388.75 | 4,388.75 | 4,388.75 | 4,387.08 | 1,799 |
| Jul 12, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,298.36 | - |
| Jul 11, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,298.36 | 30 |
| Jul 10, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 9, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 8, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 5, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 4, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 3, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 2, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jul 1, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 28, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 27, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 26, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 25, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 24, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 21, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 20, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 19, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 18, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 17, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 14, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 13, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 12, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 11, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | - |
| Jun 10, 2024 | 4,256.61 | 4,256.61 | 4,256.61 | 4,256.61 | 4,254.99 | 300 |
| Jun 7, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| Jun 6, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| Jun 5, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| Jun 4, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| Jun 3, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 31, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 30, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 29, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 28, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 27, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 24, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 23, 2024 | 12.3637495 Dividend | |||||
| May 23, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,157.31 | - |
| May 22, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 21, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 20, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 17, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 16, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 15, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 14, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 13, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 10, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 9, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 8, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 7, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |
| May 6, 2024 | 4,158.90 | 4,158.90 | 4,158.90 | 4,158.90 | 4,156.68 | - |