Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Atlas Arteria Limited (MAQAF)

Compare
3.5700
0.0000
(0.00%)
At close: April 10 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20253.57003.57003.57003.57003.5700-
Apr 9, 20253.57003.57003.57003.57003.5700-
Apr 8, 20253.57003.57003.57003.57003.5700-
Apr 7, 20253.57003.57003.57003.57003.5700-
Apr 4, 20253.57003.57003.57003.57003.5700-
Apr 3, 20253.57003.57003.57003.57003.5700-
Apr 2, 20253.57003.57003.57003.57003.5700-
Apr 1, 20253.57003.57003.57003.57003.5700-
Mar 31, 20253.57003.57003.57003.57003.5700-
Mar 28, 20253.57003.57003.57003.57003.5700-
Mar 27, 20253.57003.57003.57003.57003.5700-
Mar 26, 20253.57003.57003.57003.57003.5700-
Mar 25, 20253.57003.57003.57003.57003.57003,000
Mar 24, 20253.10003.10003.10003.10003.1000-
Mar 21, 20253.10003.10003.10003.10003.1000-
Mar 20, 20253.10003.10003.10003.10003.1000-
Mar 19, 20253.10003.10003.10003.10003.1000-
Mar 18, 20253.10003.10003.10003.10003.1000-
Mar 17, 20253.10003.10003.10003.10003.1000-
Mar 14, 20253.10003.10003.10003.10003.1000-
Mar 13, 20253.10003.10003.10003.10003.1000-
Mar 12, 20253.10003.10003.10003.10003.1000-
Mar 11, 20253.10003.10003.10003.10003.1000-
Mar 10, 20253.10003.10003.10003.10003.1000-
Mar 7, 20253.10003.10003.10003.10003.1000-
Mar 6, 20253.10003.10003.10003.10003.1000-
Mar 5, 20253.10003.10003.10003.10003.1000-
Mar 4, 20253.10003.10003.10003.10003.1000-
Mar 3, 20253.10003.10003.10003.10003.1000200
Feb 28, 20253.00003.00003.00003.00003.0000-
Feb 27, 20253.00003.00003.00003.00003.0000-
Feb 26, 20253.00003.00003.00003.00003.0000-
Feb 25, 20253.00003.00003.00003.00003.0000-
Feb 24, 20253.00003.00003.00003.00003.0000-
Feb 21, 20253.00003.00003.00003.00003.0000-
Feb 20, 20252.86003.00002.86003.00003.0000400
Feb 19, 20253.60003.60003.60003.60003.6000-
Feb 18, 20253.60003.60003.60003.60003.6000-
Feb 14, 20253.60003.60003.60003.60003.6000200
Feb 13, 20253.05003.05003.05003.05003.0500-
Feb 12, 20253.05003.05003.05003.05003.0500-
Feb 11, 20253.05003.05003.05003.05003.0500-
Feb 10, 20253.05003.05003.05003.05003.0500-
Feb 7, 20253.05003.05003.05003.05003.0500-
Feb 6, 20253.05003.05003.05003.05003.0500-
Feb 5, 20253.05003.05003.05003.05003.0500-
Feb 4, 20253.05003.05003.05003.05003.0500-
Feb 3, 20253.26003.26003.05003.05003.0500500
Jan 31, 20253.45003.45003.45003.45003.4500-
Jan 30, 20253.45003.45003.45003.45003.4500-
Jan 29, 20253.45003.45003.45003.45003.4500-
Jan 28, 20253.45003.45003.45003.45003.4500-
Jan 27, 20253.45003.45003.45003.45003.4500-
Jan 24, 20253.45003.45003.45003.45003.4500-
Jan 23, 20253.45003.45003.45003.45003.4500-
Jan 22, 20253.45003.45003.45003.45003.4500-
Jan 21, 20253.45003.45003.45003.45003.4500-
Jan 17, 20253.45003.45003.45003.45003.4500-
Jan 16, 20253.45003.45003.45003.45003.4500100
Jan 15, 20252.73002.73002.73002.73002.7300-
Jan 14, 20252.73002.73002.73002.73002.7300-
Jan 13, 20252.73002.73002.73002.73002.7300-
Jan 10, 20252.73002.73002.73002.73002.7300-
Jan 8, 20252.73002.73002.73002.73002.7300-
Jan 7, 20252.73002.73002.73002.73002.7300-
Jan 6, 20252.73002.73002.73002.73002.7300-
Jan 3, 20252.73002.73002.73002.73002.7300-
Jan 2, 20252.73002.73002.73002.73002.7300-
Dec 31, 20242.73002.73002.73002.73002.7300-
Dec 30, 20242.73002.73002.73002.73002.7300-
Dec 27, 20242.73002.73002.73002.73002.7300-
Dec 26, 20242.73002.73002.73002.73002.7300-
Dec 24, 20242.73002.73002.73002.73002.7300-
Dec 23, 20242.73002.73002.73002.73002.7300-
Dec 20, 20242.73002.73002.73002.73002.7300400
Dec 19, 20243.02003.02003.02003.02003.0200-
Dec 18, 20243.02003.02003.02003.02003.0200-
Dec 17, 20243.02003.02003.02003.02003.0200-
Dec 16, 20243.02003.02003.02003.02003.0200-
Dec 13, 20243.02003.02003.02003.02003.0200-
Dec 12, 20243.00003.02003.00003.02003.0200400
Dec 11, 20243.00003.00003.00003.00003.0000600
Dec 10, 20243.17003.17003.17003.17003.1700-
Dec 9, 20243.17003.17003.17003.17003.1700-
Dec 6, 20243.17003.17003.17003.17003.1700-
Dec 5, 20243.17003.17003.17003.17003.1700-
Dec 4, 20243.17003.17003.17003.17003.1700-
Dec 3, 20243.17003.17003.17003.17003.1700-
Dec 2, 20243.17003.17003.17003.17003.1700-
Nov 29, 20243.17003.17003.17003.17003.1700-
Nov 27, 20243.17003.17003.17003.17003.1700-
Nov 26, 20243.17003.17003.17003.17003.1700100
Nov 25, 20243.09003.09003.09003.09003.0900-
Nov 22, 20243.09003.09003.09003.09003.0900-
Nov 21, 20243.09003.09003.09003.09003.0900-
Nov 20, 20243.09003.09003.09003.09003.0900-
Nov 19, 20243.09003.09003.09003.09003.0900-
Nov 18, 20243.09003.09003.09003.09003.0900-
Nov 15, 20243.09003.09003.09003.09003.0900-
Nov 14, 20243.09003.09003.09003.09003.09001,400
Nov 13, 20243.50003.50003.50003.50003.5000-
Nov 12, 20243.50003.50003.50003.50003.5000-
Nov 11, 20243.50003.50003.50003.50003.5000900
Nov 8, 20243.20003.20003.20003.20003.2000-
Nov 7, 20243.20003.20003.20003.20003.2000-
Nov 6, 20243.20003.20003.20003.20003.2000-
Nov 5, 20243.20003.20003.20003.20003.2000-
Nov 4, 20243.20003.20003.20003.20003.2000-
Nov 1, 20243.20003.20003.20003.20003.2000-
Oct 31, 20243.20003.20003.20003.20003.2000-
Oct 30, 20243.20003.20003.20003.20003.2000-
Oct 29, 20243.20003.20003.20003.20003.2000-
Oct 28, 20243.20003.20003.20003.20003.2000-
Oct 25, 20243.20003.20003.20003.20003.2000-
Oct 24, 20243.20003.20003.20003.20003.2000-
Oct 23, 20243.20003.20003.20003.20003.2000-
Oct 22, 20243.20003.20003.20003.20003.2000-
Oct 21, 20243.20003.20003.20003.20003.2000-
Oct 18, 20243.20003.20003.20003.20003.2000-
Oct 17, 20243.20003.20003.20003.20003.2000100
Oct 16, 20243.38003.38003.38003.38003.3800-
Oct 15, 20243.38003.38003.38003.38003.3800-
Oct 14, 20243.38003.38003.38003.38003.3800100
Oct 11, 20243.09003.09003.09003.09003.0900-
Oct 10, 20243.09003.09003.09003.09003.0900-
Oct 9, 20243.09003.09003.09003.09003.0900-
Oct 8, 20243.09003.09003.09003.09003.0900-
Oct 7, 20243.09003.09003.09003.09003.0900-
Oct 4, 20243.09003.09003.09003.09003.0900-
Oct 3, 20243.09003.09003.09003.09003.0900-
Oct 2, 20243.09003.09003.09003.09003.0900-
Oct 1, 20243.09003.09003.09003.09003.0900-
Sep 30, 20243.09003.09003.09003.09003.0900-
Sep 27, 20243.09003.09003.09003.09003.0900-
Sep 26, 20243.09003.09003.09003.09003.0900-
Sep 25, 20243.09003.09003.09003.09003.0900-
Sep 24, 2024 0.1370 Dividend
Sep 24, 20243.09003.09003.09003.09003.0900-
Sep 23, 20243.09003.09003.09003.09002.9530-
Sep 20, 20243.23003.23003.09003.09002.953014,800
Sep 19, 20243.43003.59003.30003.30003.153718,500
Sep 18, 20243.08003.08003.08003.08002.9434-
Sep 17, 20243.63003.63003.08003.08002.943429,800
Sep 16, 20243.06003.06003.06003.06002.9243-
Sep 13, 20243.06003.06003.06003.06002.9243-
Sep 12, 20243.06003.06003.06003.06002.9243-
Sep 11, 20243.16003.16003.06003.06002.92431,500
Sep 10, 20243.60003.60003.60003.60003.4404-
Sep 9, 20243.55003.60003.55003.60003.4404900
Sep 6, 20243.65003.65003.65003.65003.4882-
Sep 5, 20243.65003.65003.65003.65003.4882-
Sep 4, 20243.65003.65003.65003.65003.4882-
Sep 3, 20243.55003.65003.55003.65003.48822,000
Aug 30, 20243.50003.50003.50003.50003.3448-
Aug 29, 20243.50003.50003.50003.50003.3448-
Aug 28, 20243.50003.50003.50003.50003.3448-
Aug 27, 20243.50003.50003.50003.50003.3448-
Aug 26, 20243.50003.50003.50003.50003.3448-
Aug 23, 20243.50003.50003.50003.50003.3448-
Aug 22, 20243.50003.50003.50003.50003.3448-
Aug 21, 20243.50003.50003.50003.50003.3448-
Aug 20, 20243.55003.55003.50003.50003.3448400
Aug 19, 20243.40003.40003.40003.40003.2493-
Aug 16, 20243.55003.55003.40003.40003.24931,100
Aug 15, 20243.70003.70003.70003.70003.5360-
Aug 14, 20243.54003.70003.54003.70003.5360200
Aug 13, 20243.55003.55003.55003.55003.3926500
Aug 12, 20243.50003.66003.50003.66003.4977500
Aug 9, 20243.48003.48003.48003.48003.32571,900
Aug 8, 20243.30003.30003.30003.30003.1537-
Aug 7, 20243.36003.36003.30003.30003.15371,200
Aug 6, 20243.48003.48003.48003.48003.3257-
Aug 5, 20243.34003.48003.34003.48003.3257800
Aug 2, 20243.36003.36003.30003.30003.15372,000
Aug 1, 20243.35003.35003.35003.35003.2015-
Jul 31, 20243.35003.35003.35003.35003.2015-
Jul 30, 20243.35003.35003.35003.35003.2015300
Jul 29, 20243.50003.58003.43003.43003.27794,900
Jul 26, 20243.36003.36003.36003.36003.2110-
Jul 25, 20243.36003.36003.36003.36003.2110100
Jul 24, 20243.45003.45003.45003.45003.2970-
Jul 23, 20243.45003.45003.45003.45003.2970500
Jul 22, 20243.46003.46003.46003.46003.3066-
Jul 19, 20243.46003.46003.46003.46003.3066900
Jul 18, 20243.20003.20003.20003.20003.0581-
Jul 17, 20243.20003.20003.20003.20003.05811,500
Jul 16, 20243.47003.47003.31003.31003.1632300
Jul 15, 20243.61003.70003.37003.37003.22066,500
Jul 12, 20243.41003.48003.30003.32003.17281,100
Jul 11, 20243.66003.82003.66003.82003.6506300
Jul 10, 20243.36003.36003.36003.36003.2110-
Jul 9, 20243.36003.36003.36003.36003.2110100
Jul 8, 20243.29003.29003.29003.29003.1441-
Jul 5, 20243.39003.39003.29003.29003.1441700
Jul 3, 20243.36003.36003.20003.20003.0581500
Jul 2, 20243.35003.35003.35003.35003.2015-
Jul 1, 20243.35003.35003.35003.35003.2015-
Jun 28, 20243.35003.35003.35003.35003.2015100
Jun 27, 20243.28003.28003.20003.20003.05811,300
Jun 26, 20243.29003.29003.13003.13002.99121,200
Jun 25, 20243.34003.42003.34003.42003.2684500
Jun 24, 20243.25003.25003.25003.25003.1059-
Jun 21, 20243.25003.25003.25003.25003.1059-
Jun 20, 20243.25003.25003.25003.25003.1059-
Jun 18, 20243.25003.25003.25003.25003.1059-
Jun 17, 20243.18003.25003.18003.25003.1059200
Jun 14, 20243.27003.40003.27003.40003.2493400
Jun 13, 20243.25003.25003.15003.15003.0103300
Jun 12, 20243.26003.26003.10003.19003.04862,200
Jun 11, 20243.34003.37003.18003.37003.22062,600
Jun 10, 20243.68003.68003.68003.68003.5168-
Jun 7, 20243.68003.68003.68003.68003.5168-
Jun 6, 20243.68003.68003.68003.68003.5168-
Jun 5, 20243.68003.68003.68003.68003.5168-
Jun 4, 20243.57003.68003.57003.68003.5168700
Jun 3, 20243.35003.35003.35003.35003.2015-
May 31, 20243.51003.51003.35003.35003.2015500
May 30, 20243.44003.44003.44003.44003.2875200
May 29, 20243.65003.65003.65003.65003.4882-
May 28, 20243.54003.65003.54003.65003.4882400
May 24, 20243.40003.40003.40003.40003.2493-
May 23, 20243.40003.40003.40003.40003.2493-
May 22, 20243.53003.65003.40003.40003.2493900
May 21, 20243.72003.72003.72003.72003.5551-
May 20, 20243.64003.72003.64003.72003.5551300
May 17, 20243.63003.63003.63003.63003.4691-
May 16, 20243.63003.63003.63003.63003.469117,400
May 15, 20243.56003.68003.44003.68003.516821,200
May 14, 20243.64003.64003.52003.52003.363922,200
May 13, 20243.62003.62003.62003.62003.45951,000
May 10, 20243.69003.72003.69003.72003.55517,500
May 9, 20243.60003.60003.60003.60003.4404-
May 8, 20243.60003.60003.60003.60003.4404-
May 7, 20243.72003.72003.60003.60003.44042,400
May 6, 20243.57003.69003.57003.69003.5264300
May 3, 20243.40003.40003.40003.40003.2493-
May 2, 20243.40003.40003.40003.40003.2493-
May 1, 20243.40003.40003.40003.40003.2493-
Apr 30, 20243.40003.40003.40003.40003.24932,000
Apr 29, 20243.46003.46003.46003.46003.30661,100
Apr 26, 20243.34003.34003.34003.34003.1919-
Apr 25, 20243.34003.34003.34003.34003.1919500
Apr 24, 20243.45003.45003.45003.45003.2970-
Apr 23, 20243.45003.45003.45003.45003.29702,300
Apr 22, 20243.41003.41003.41003.41003.2588-
Apr 19, 20243.44003.44003.41003.41003.25882,000
Apr 18, 20243.49003.49003.49003.49003.33531,400
Apr 17, 20243.40003.40003.40003.40003.2493-
Apr 16, 20243.40003.40003.40003.40003.24933,200
Apr 15, 20243.43003.43003.43003.43003.2779-
Apr 12, 20243.43003.43003.43003.43003.2779-
Apr 11, 20243.43003.43003.43003.43003.27791,800