1.0350
+0.0050
+(0.49%)
As of 2:29:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPS250417C00002500 | 3/24/2025 2:48 PM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 210 | 7,016 | 775.00% |
| MAPS250417C00005000 | 12/26/2024 1:35 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 1,343.75% |
| MAPS250417C00007500 | 4/1/2025 12:49 PM | 7.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 1,562.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPS250417P00002500 | 4/9/2025 9:30 AM | 2.5 | 1.40 | 1.10 | 1.85 | 0.00 | 0.00% | 3 | 4 | 650.00% |
| MAPS250417P00005000 | 11/21/2024 1:21 PM | 5 | 3.88 | 3.00 | 3.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MAPS250417P00007500 | 2/21/2025 3:36 PM | 7.5 | 6.15 | 6.10 | 6.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
TRST.L Trustpilot Group plc
208.40
-2.89%
LPSN LivePerson, Inc.
0.7300
-6.06%
EGAN eGain Corporation
4.7000
-1.47%
SVCO Silvaco Group, Inc.
4.3734
-4.51%
RSSS Research Solutions, Inc.
2.6550
+8.37%
BTGHF Bigtincan Holdings Limited
0.1300
0.00%
A9F.F Alfa Financial Software Holdings PLC
2.3400
+1.74%
JAXAF Vinyl Group Ltd
0.0400
0.00%
WPNDF Wishpond Technologies Ltd.
0.1620
-19.00%
FAA.F Fabasoft AG
15.90
0.00%