1.3800
+0.0200
+(1.47%)
At close: January 10 at 4:00:02 PM EST
1.3309
-0.05
(-3.56%)
After hours: January 10 at 6:47:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPS250117C00002500 | 1/10/2025 2:17 PM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 8,378 | 318.75% |
| MAPS250117C00005000 | 12/26/2024 12:46 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 768 | 556.25% |
| MAPS250117C00007500 | 6/13/2024 1:15 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 188 | 207 | 675.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPS250117P00002500 | 1/8/2025 12:46 PM | 2.5 | 1.10 | 1.00 | 1.25 | 0.00 | 0.00% | 1 | 58 | 237.50% |
Related Tickers
RSSS Research Solutions, Inc.
4.0500
+2.53%
EXFY Expensify, Inc.
3.2500
-5.52%
SMRT SmartRent, Inc.
1.5900
-3.64%
IFBD Infobird Co., Ltd
2.2750
+2.94%
SURG SurgePays, Inc.
1.6800
-4.00%
FRGT Freight Technologies, Inc.
1.6600
+4.40%
FTFT Future FinTech Group Inc.
0.2949
-5.12%
PRCH Porch Group, Inc.
4.5100
-3.63%
BMTX BM Technologies, Inc.
4.8900
+0.20%
RDZN Roadzen, Inc.
1.7100
-8.06%