NasdaqGS - Nasdaq Real Time Price USD
WM Technology, Inc. (MAPS)
1.0950
+0.0150
+(1.39%)
As of 11:02:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPS250620C00000500 | 5/27/2025 9:30 AM | 0.5 | 0.50 | 0.50 | 0.65 | 0.00 | 0.00% | 1 | 100 | 412.50% |
| MAPS250620C00001000 | 4/29/2025 3:48 PM | 1 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | - | 5 | 175.00% |
| MAPS250620C00001500 | 5/23/2025 12:34 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 7 | 140.63% |
| MAPS250620C00002000 | 5/16/2025 3:02 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 262.50% |
| MAPS250620C00002500 | 6/4/2025 11:49 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 24 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAPS250620P00001000 | 5/30/2025 10:24 AM | 1 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 10 | 137.50% |
| MAPS250620P00002000 | 5/16/2025 3:13 PM | 2 | 0.88 | 0.80 | 1.35 | 0.00 | 0.00% | 5 | 5 | 421.88% |
Related Tickers
PERF Perfect Corp.
1.8193
+0.53%
KLTR Kaltura, Inc.
2.2401
+1.36%
SMSI Smith Micro Software, Inc.
0.8301
+3.53%
EGHT 8x8, Inc.
1.8050
+1.98%
SMWB Similarweb Ltd.
7.92
-0.38%
NRDY Nerdy, Inc.
1.7703
+3.53%
INUV Inuvo, Inc.
0.4000
-0.99%
TGL Treasure Global Inc.
1.7200
+6.17%
IDN Intellicheck, Inc.
5.54
+1.09%
BNZI Banzai International, Inc.
0.9056
-6.07%