Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

ProStar Holdings Inc. (MAPPF)

Compare
0.0999
0.0000
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.08600.11500.08600.09990.099916,000
Apr 9, 20250.08600.11500.08600.11000.110016,250
Apr 8, 20250.10200.10200.09600.09600.096076,000
Apr 7, 20250.10720.11000.10720.11000.110054,500
Apr 4, 20250.11000.11000.11000.11000.1100-
Apr 3, 20250.11000.11000.11000.11000.1100-
Apr 2, 20250.10820.11680.10820.11000.1100234,400
Apr 1, 20250.07550.11000.07550.10000.1000190,575
Mar 31, 20250.07530.07700.07500.07700.077055,400
Mar 28, 20250.08030.08030.08030.08030.0803-
Mar 27, 20250.09000.09000.08030.08030.080310,000
Mar 26, 20250.08200.08200.08200.08200.0820-
Mar 25, 20250.08200.08200.08200.08200.0820-
Mar 24, 20250.09000.09000.08200.08200.08208,100
Mar 21, 20250.09000.09000.09000.09000.090010,000
Mar 20, 20250.08030.10670.08030.09680.0968229,700
Mar 19, 20250.08000.08000.08000.08000.0800-
Mar 18, 20250.08560.08910.08000.08000.0800127,510
Mar 17, 20250.09750.10000.08310.08500.0850174,100
Mar 14, 20250.10500.10540.10500.10540.105451,800
Mar 13, 20250.10000.10000.10000.10000.1000-
Mar 12, 20250.11000.11000.09880.10000.100032,000
Mar 11, 20250.11000.11000.11000.11000.1100-
Mar 10, 20250.11000.11000.11000.11000.1100909
Mar 7, 20250.11020.11020.11020.11020.1102300
Mar 6, 20250.11000.11000.11000.11000.1100-
Mar 5, 20250.11000.11000.11000.11000.1100-
Mar 4, 20250.11000.11000.11000.11000.110026,000
Mar 3, 20250.10680.10680.10680.10680.10682,000
Feb 28, 20250.10400.10500.09870.10500.1050110,500
Feb 27, 20250.11480.11900.11480.11900.11905,840
Feb 26, 20250.11160.12000.10500.11920.119256,850
Feb 25, 20250.11500.11500.11500.11500.1150-
Feb 24, 20250.11410.11500.11410.11500.115015,000
Feb 21, 20250.10100.10100.10100.10100.101015,000
Feb 20, 20250.10100.12600.10100.12600.126028,000
Feb 19, 20250.11880.11880.11880.11880.1188-
Feb 18, 20250.12470.12600.11880.11880.1188109,626
Feb 14, 20250.11780.12100.11780.12100.121050,000
Feb 13, 20250.11780.12000.11780.12000.120025,000
Feb 12, 20250.11500.11500.11500.11500.115015,000
Feb 11, 20250.10410.10970.09600.10970.109729,500
Feb 10, 20250.11810.11810.11810.11810.1181-
Feb 7, 20250.11140.12000.10830.11810.1181305,000
Feb 6, 20250.11770.11770.11770.11770.1177-
Feb 5, 20250.10330.11770.10330.11770.117726,200
Feb 4, 20250.10300.10300.09460.09860.0986155,945
Feb 3, 20250.11500.11500.09050.09050.0905294,742
Jan 31, 20250.11820.13100.11500.12680.1268176,666
Jan 30, 20250.09780.11700.09780.10850.1085145,500
Jan 29, 20250.09100.09990.09000.09990.0999583,752
Jan 28, 20250.08990.09000.08990.08990.089925,358
Jan 27, 20250.09000.09000.07100.08990.0899269,717
Jan 24, 20250.09000.09000.07300.07400.074017,700
Jan 23, 20250.08100.09000.07100.07770.077756,977
Jan 22, 20250.08010.09000.06700.09000.090042,123
Jan 21, 20250.08000.08950.08000.08000.080034,600
Jan 17, 20250.09000.09000.09000.09000.09005,020
Jan 16, 20250.08000.08000.08000.08000.080056,278
Jan 15, 20250.06780.08000.06750.08000.0800322,450
Jan 14, 20250.08240.08240.06780.06780.0678296,855
Jan 13, 20250.08900.08900.08900.08900.0890-
Jan 10, 20250.09300.09300.08050.08900.089031,610
Jan 8, 20250.08180.08180.08000.08000.080041,810
Jan 7, 20250.08030.08030.07400.07510.0751136,000
Jan 6, 20250.07850.08750.07800.08600.0860112,200
Jan 3, 20250.09000.09000.07400.09000.0900226,653
Jan 2, 20250.09970.09970.08580.09000.090097,046
Dec 31, 20240.09130.09980.09130.09540.095470,137
Dec 30, 20240.09520.09520.08000.08000.080027,000
Dec 27, 20240.09380.09990.09100.09100.0910484,000
Dec 26, 20240.08800.09880.08800.09520.0952137,500
Dec 24, 20240.08500.08500.08500.08500.0850-
Dec 23, 20240.08000.09000.08000.08500.085035,966
Dec 20, 20240.09000.09260.08000.09180.0918381,309
Dec 19, 20240.07700.09130.07700.09090.0909697,510
Dec 18, 20240.06500.07020.05000.06580.0658201,430
Dec 17, 20240.06010.06300.05600.05940.0594486,390
Dec 16, 20240.07000.08000.06800.07000.0700242,000
Dec 13, 20240.06930.06970.06600.06970.069774,177
Dec 12, 20240.07110.07110.07110.07110.071117,923
Dec 11, 20240.07300.07370.07300.07370.073799,010
Dec 10, 20240.07470.07470.07470.07470.0747-
Dec 9, 20240.07470.07470.07470.07470.0747100
Dec 6, 20240.07300.08000.07000.07250.0725106,184
Dec 5, 20240.08000.08000.08000.08000.080035,000
Dec 4, 20240.09000.09000.06400.07100.0710497,690
Dec 3, 20240.08170.09500.08170.08170.081740,000
Dec 2, 20240.08910.09170.08910.09170.091721,411
Nov 29, 20240.08000.08000.07400.08000.080015,450
Nov 27, 20240.08100.09100.07300.09100.0910101,321
Nov 26, 20240.09000.09200.08710.08710.0871172,401
Nov 25, 20240.09650.09650.09500.09600.096014,319
Nov 22, 20240.10000.10000.10000.10000.100060,061
Nov 21, 20240.10000.10000.09000.10000.100071,967
Nov 20, 20240.10000.10000.10000.10000.10005,172
Nov 19, 20240.10200.10680.10200.10680.106816,100
Nov 18, 20240.10960.10960.10500.10500.1050850
Nov 15, 20240.10180.10180.10180.10180.1018-
Nov 14, 20240.09670.10180.09610.10180.101818,423
Nov 13, 20240.09570.10080.09570.09670.096756,200
Nov 12, 20240.09800.09800.09800.09800.0980-
Nov 11, 20240.11000.11500.09800.09800.0980286,967
Nov 8, 20240.10750.10750.10250.10250.10256,000
Nov 7, 20240.11460.11460.11460.11460.1146-
Nov 6, 20240.11000.11460.11000.11460.114618,109
Nov 5, 20240.11000.11000.11000.11000.110027,700
Nov 4, 20240.10250.12000.10250.11050.1105160,777
Nov 1, 20240.11000.11000.11000.11000.1100-
Oct 31, 20240.11000.11000.11000.11000.110021,280
Oct 30, 20240.10320.11000.10060.10800.1080239,500
Oct 29, 20240.10720.10720.10720.10720.107240,000
Oct 28, 20240.11000.11000.11000.11000.110020,018
Oct 25, 20240.10660.10660.10660.10660.10666,000
Oct 24, 20240.10540.10660.10540.10660.10665,275
Oct 23, 20240.09100.11860.09100.10660.106674,450
Oct 22, 20240.11110.11110.10850.10850.108519,073
Oct 21, 20240.11000.11710.11000.11710.117130,500
Oct 18, 20240.11000.12500.11000.12500.1250600
Oct 17, 20240.11500.11500.11500.11500.1150-
Oct 16, 20240.12000.12000.11500.11500.11501,500
Oct 15, 20240.12000.12000.12000.12000.120012,500
Oct 14, 20240.12000.12000.12000.12000.1200-
Oct 11, 20240.12000.12000.11940.12000.120080,000
Oct 10, 20240.11540.12000.11540.12000.120036,000
Oct 9, 20240.11650.11700.11000.11600.116071,227
Oct 8, 20240.11750.12000.11000.11000.110062,000
Oct 7, 20240.11660.12000.11020.11750.117527,800
Oct 4, 20240.11500.11650.11000.11500.115075,027
Oct 3, 20240.12000.12000.12000.12000.1200-
Oct 2, 20240.12590.12590.12000.12000.12007,000
Oct 1, 20240.12590.12590.12580.12590.125931,750
Sep 30, 20240.12590.12590.12590.12590.125940,000
Sep 27, 20240.12800.12800.12490.12590.12598,250
Sep 26, 20240.12710.13000.12500.12500.125092,950
Sep 25, 20240.13210.13250.13000.13250.1325160,600
Sep 24, 20240.12620.13500.12620.13500.1350148,750
Sep 23, 20240.11530.12500.11530.12000.1200141,750
Sep 20, 20240.12000.12000.11650.12000.120035,500
Sep 19, 20240.12000.12190.11500.11500.115069,500
Sep 18, 20240.12000.12000.11330.12000.120013,500
Sep 17, 20240.11120.11500.11120.11500.115088,512
Sep 16, 20240.13250.13250.10870.11280.1128259,200
Sep 13, 20240.13500.13500.13500.13500.1350-
Sep 12, 20240.13500.13500.13500.13500.1350-
Sep 11, 20240.13030.13500.13030.13500.135050,000
Sep 10, 20240.13000.14950.13000.13730.137357,300
Sep 9, 20240.14960.14960.14000.14950.149569,000
Sep 6, 20240.14720.15000.14500.14500.145055,000
Sep 5, 20240.14160.14220.14160.14220.142210,000
Sep 4, 20240.13470.14300.13470.14300.143082,246
Sep 3, 20240.12670.12670.12670.12670.1267785
Aug 30, 20240.10830.14000.10830.14000.140088,690
Aug 29, 20240.14000.15000.13000.14000.1400281,000
Aug 28, 20240.09750.14400.09750.14000.140086,386
Aug 27, 20240.13170.13740.12860.13710.13714,000
Aug 26, 20240.13000.13600.12700.13600.1360160,238
Aug 23, 20240.12680.13300.12680.13040.130441,100
Aug 22, 20240.12820.12820.12820.12820.12823,666
Aug 21, 20240.13500.13500.12500.13260.132634,221
Aug 20, 20240.12850.13000.12500.12700.127062,500
Aug 19, 20240.14190.14190.14190.14190.1419-
Aug 16, 20240.14200.14200.14180.14190.141920,000
Aug 15, 20240.11860.14000.11860.14000.14001,233
Aug 14, 20240.13930.13930.13930.13930.1393175
Aug 13, 20240.14500.14500.13800.13800.138019,000
Aug 12, 20240.13160.13870.13070.13870.138744,950
Aug 9, 20240.13860.13870.13500.13570.135758,000
Aug 8, 20240.12940.13650.12350.12350.123551,523
Aug 7, 20240.15000.15540.13760.14050.140540,834
Aug 6, 20240.14500.14800.14500.14800.148032,599
Aug 5, 20240.14500.14500.14100.14500.1450184,860
Aug 2, 20240.14500.14500.14490.14490.1449100,000
Aug 1, 20240.15380.15380.13850.14080.1408196,100
Jul 31, 20240.14000.14000.13360.14000.1400150,000
Jul 30, 20240.14930.14930.12440.12440.12443,000
Jul 29, 20240.16500.16500.14500.15250.152524,165
Jul 26, 20240.16000.16990.15000.15000.1500171,000
Jul 25, 20240.15000.16000.14250.15150.1515171,399
Jul 24, 20240.13500.15000.13500.15000.1500213,000
Jul 23, 20240.12970.14160.12970.14000.140025,368
Jul 22, 20240.12350.12500.12300.12300.123015,809
Jul 19, 20240.12350.12350.12350.12350.1235-
Jul 18, 20240.12500.12500.12350.12350.123510,000
Jul 17, 20240.10900.12100.10830.12100.1210211,500
Jul 16, 20240.10910.10910.10220.10490.104925,550
Jul 15, 20240.11590.11590.10000.10910.109122,900
Jul 12, 20240.10060.11050.10060.11050.110557,500
Jul 11, 20240.10530.10530.10060.10060.100614,509
Jul 10, 20240.10390.10390.10390.10390.1039500
Jul 9, 20240.10500.10500.09780.10020.100266,500
Jul 8, 20240.10010.11300.10010.10650.106561,574
Jul 5, 20240.10850.11100.10850.11100.11106,300
Jul 3, 20240.10010.10010.10010.10010.1001-
Jul 2, 20240.10000.10010.10000.10010.100130,000
Jul 1, 20240.11620.11620.11620.11620.11622,565
Jun 28, 20240.11280.12000.11280.12000.12004,000
Jun 27, 20240.12000.12000.12000.12000.120039,440
Jun 26, 20240.12100.12100.10800.10800.108090,233
Jun 25, 20240.13060.13060.12600.13000.130042,600
Jun 24, 20240.14000.14000.13000.14000.140037,788
Jun 21, 20240.13000.15000.11970.13000.1300258,400
Jun 20, 20240.13190.14530.13190.13820.1382190,559
Jun 18, 20240.12400.13400.11600.12520.1252489,141
Jun 17, 20240.11730.12250.11730.12250.122535,500
Jun 14, 20240.10850.11500.10850.11500.1150137,590
Jun 13, 20240.10160.10330.10160.10160.101659,000
Jun 12, 20240.10000.10000.10000.10000.10006,510
Jun 11, 20240.10500.10500.10500.10500.10505,000
Jun 10, 20240.10500.10770.10500.10770.10773,000
Jun 7, 20240.10750.10750.10700.10700.107020,500
Jun 6, 20240.10750.10750.10750.10750.107520,000
Jun 5, 20240.10500.10880.10500.10750.107529,300
Jun 4, 20240.10000.11000.10000.10400.104072,000
Jun 3, 20240.10550.11000.10000.10580.105897,200
May 31, 20240.11910.12130.11000.11000.110089,000
May 30, 20240.10660.12500.10540.11020.1102294,500
May 29, 20240.11210.11210.11040.11040.11047,350
May 28, 20240.12250.12250.12000.12000.120066,422
May 24, 20240.11470.12100.11380.12100.121062,566
May 23, 20240.11100.11630.11040.11500.1150176,000
May 22, 20240.11500.11500.10960.10960.109615,216
May 21, 20240.11000.11500.10840.10840.1084290,542
May 20, 20240.10130.10130.10130.10130.101313,500
May 17, 20240.10650.11210.10650.11000.1100105,480
May 16, 20240.10150.10150.10150.10150.1015-
May 15, 20240.10780.11220.10150.10150.1015140,904
May 14, 20240.10710.10800.10000.10000.1000107,700
May 13, 20240.10500.10500.10200.10200.102040,396
May 10, 20240.10000.10620.10000.10500.1050192,730
May 9, 20240.09200.10200.09200.09500.095090,500
May 8, 20240.10200.10500.09750.10500.105095,000
May 7, 20240.09300.09300.09300.09300.093010,000
May 6, 20240.10130.10450.10130.10450.104551,000
May 3, 20240.10250.10250.10250.10250.10255,000
May 2, 20240.10600.10600.09780.10370.1037289,712
May 1, 20240.10600.10600.10010.10010.100131,500
Apr 30, 20240.11000.11000.11000.11000.1100-
Apr 29, 20240.10600.11900.10600.11000.1100378,260
Apr 26, 20240.11040.11040.11040.11040.1104-
Apr 25, 20240.11000.11100.10870.11040.110423,809
Apr 24, 20240.11110.11190.10930.10930.109316,800
Apr 23, 20240.10500.10500.10500.10500.105010,000
Apr 22, 20240.10790.10790.10790.10790.1079250
Apr 19, 20240.09790.12950.09790.12000.12001,011,975
Apr 18, 20240.09720.09720.09720.09720.0972900
Apr 17, 20240.11500.11500.10150.11060.110665,300
Apr 16, 20240.09040.09600.09040.09600.09606,000
Apr 15, 20240.08190.08280.08090.08280.082876,141
Apr 12, 20240.09250.09250.07850.07850.0785124,481
Apr 11, 20240.09800.09800.08220.08600.0860165,036