Jakarta - Delayed Quote IDR
PT. Map Boga Adiperkasa Tbk (MAPB.JK)
1,050.00
0.00
(0.00%)
As of May 5 at 4:00:03 PM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50,100 |
| May 2, 2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 50,000 |
| Apr 30, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 47,500 |
| Apr 29, 2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,015.00 | 17,500 |
| Apr 28, 2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,020.00 | 61,400 |
| Apr 25, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 66,100 |
| Apr 24, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 20,200 |
| Apr 23, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 28,500 |
| Apr 22, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 10,000 |
| Apr 21, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 52,000 |
| Apr 17, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100,000 |
| Apr 16, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Apr 15, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Apr 14, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Apr 11, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Apr 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Apr 9, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Apr 8, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 27, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 26, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 25, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 24, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 21, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 |
| Mar 20, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 19, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 |
| Mar 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 17, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 14, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 13, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 12, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 11, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 |
| Mar 10, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 7, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 6, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 5, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 4, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Mar 3, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 28, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 27, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 26, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 25, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 24, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 21, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 400 |
| Feb 20, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 19, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - |
| Feb 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 800 |
| Feb 17, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,100 |
| Feb 14, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 400 |
| Feb 13, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| Feb 12, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| Feb 11, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100 |
| Feb 10, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| Feb 7, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 900 |
| Feb 6, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 100 |
| Feb 5, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Feb 4, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Feb 3, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,300 |
| Jan 31, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 30, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 24, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 22, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 21, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 20, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 17, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 70,600 |
| Jan 16, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 14, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 18,000 |
| Jan 13, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 14,000 |
| Jan 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Jan 8, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 100 |
| Jan 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10,400 |
| Jan 6, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,100 |
| Jan 3, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 900 |
| Jan 2, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,000 |
| Dec 30, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,200 |
| Dec 27, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,300 |
| Dec 24, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,900 |
| Dec 23, 2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200 |
| Dec 20, 2024 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,000 |
| Dec 19, 2024 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,205.00 | 700 |
| Dec 18, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 200 |
| Dec 17, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Dec 16, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Dec 13, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Dec 12, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Dec 11, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2,400 |
| Dec 10, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 400 |
| Dec 9, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 300 |
| Dec 6, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 300 |
| Dec 5, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Dec 4, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Dec 3, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Dec 2, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| Nov 29, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Nov 28, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Nov 26, 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| Nov 25, 2024 | 1,430.00 | 1,430.00 | 1,380.00 | 1,380.00 | 1,380.00 | 22,500 |
| Nov 22, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 700 |
| Nov 21, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 20, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 19, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 18, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 15, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,600 |
| Nov 14, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 13, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 12, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 200 |
| Nov 11, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 300 |
| Nov 8, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,800 |
| Nov 7, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,000 |
| Nov 6, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 9,100 |
| Nov 5, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 4, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Nov 1, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 100 |
| Oct 31, 2024 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 7,000 |
| Oct 30, 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | - |
| Oct 29, 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | - |
| Oct 28, 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 700 |
| Oct 25, 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 200 |
| Oct 24, 2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 8,500 |
| Oct 23, 2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 1,440.00 | 6,100 |
| Oct 22, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,200 |
| Oct 21, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,300 |
| Oct 18, 2024 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,420.00 | 10,000 |
| Oct 17, 2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 1,400.00 | 105,300 |
| Oct 16, 2024 | 1,540.00 | 1,600.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,600 |
| Oct 15, 2024 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 1,600.00 | 19,200 |
| Oct 14, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Oct 11, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Oct 10, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 |
| Oct 9, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 |
| Oct 8, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Oct 7, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Oct 4, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 700 |
| Oct 3, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Oct 2, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Oct 1, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 |
| Sep 30, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 |
| Sep 27, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 300 |
| Sep 26, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Sep 25, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Sep 24, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Sep 23, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Sep 20, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Sep 19, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 500 |
| Sep 18, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | - |
| Sep 17, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,000 |
| Sep 13, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 200 |
| Sep 12, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 700 |
| Sep 11, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 |
| Sep 10, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - |
| Sep 9, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 400 |
| Sep 6, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - |
| Sep 5, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 300 |
| Sep 4, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 300 |
| Sep 3, 2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 |
| Sep 2, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 600 |
| Aug 30, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 700 |
| Aug 29, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - |
| Aug 28, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - |
| Aug 27, 2024 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 1,880.00 | 300 |
| Aug 26, 2024 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 100 |
| Aug 23, 2024 | 1,875.00 | 1,885.00 | 1,825.00 | 1,875.00 | 1,875.00 | 900 |
| Aug 22, 2024 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 1,880.00 | 400 |
| Aug 21, 2024 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1,840.00 | 1,600 |
| Aug 20, 2024 | 1,880.00 | 1,880.00 | 1,840.00 | 1,880.00 | 1,880.00 | 500 |
| Aug 19, 2024 | 1,870.00 | 1,910.00 | 1,870.00 | 1,885.00 | 1,885.00 | 2,600 |
| Aug 16, 2024 | 1,870.00 | 1,890.00 | 1,870.00 | 1,870.00 | 1,870.00 | 13,600 |
| Aug 15, 2024 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 1,880.00 | 1,300 |
| Aug 14, 2024 | 1,835.00 | 1,875.00 | 1,835.00 | 1,875.00 | 1,875.00 | 1,000 |
| Aug 13, 2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,500 |
| Aug 12, 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| Aug 9, 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| Aug 8, 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| Aug 7, 2024 | 1,880.00 | 1,880.00 | 1,730.00 | 1,805.00 | 1,805.00 | 800 |
| Aug 6, 2024 | 1,760.00 | 1,880.00 | 1,760.00 | 1,880.00 | 1,880.00 | 600 |
| Aug 5, 2024 | 1,900.00 | 1,900.00 | 1,760.00 | 1,760.00 | 1,760.00 | 400 |
| Aug 2, 2024 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 1,900.00 | 800 |
| Aug 1, 2024 | 1,925.00 | 1,925.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2,800 |
| Jul 31, 2024 | 1,880.00 | 1,920.00 | 1,880.00 | 1,880.00 | 1,880.00 | 3,100 |
| Jul 30, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 300 |
| Jul 29, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - |
| Jul 26, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5,000 |
| Jul 25, 2024 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - |
| Jul 24, 2024 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 100 |
| Jul 23, 2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100 |
| Jul 22, 2024 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,300 |
| Jul 19, 2024 | 1,935.00 | 1,960.00 | 1,880.00 | 1,880.00 | 1,880.00 | 7,900 |
| Jul 18, 2024 | 1,900.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,900.00 | 11,300 |
| Jul 17, 2024 | 1,900.00 | 1,940.00 | 1,880.00 | 1,890.00 | 1,890.00 | 14,200 |
| Jul 16, 2024 | 1,905.00 | 1,965.00 | 1,900.00 | 1,945.00 | 1,945.00 | 1,100 |
| Jul 15, 2024 | 1,880.00 | 1,935.00 | 1,835.00 | 1,910.00 | 1,910.00 | 2,200 |
| Jul 12, 2024 | 1,865.00 | 1,880.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,000 |
| Jul 11, 2024 | 1,900.00 | 1,950.00 | 1,825.00 | 1,865.00 | 1,865.00 | 1,200 |
| Jul 10, 2024 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 1,970.00 | 900 |
| Jul 9, 2024 | 1,800.00 | 1,950.00 | 1,800.00 | 1,950.00 | 1,950.00 | 1,200 |
| Jul 8, 2024 | 1,880.00 | 1,880.00 | 1,705.00 | 1,825.00 | 1,825.00 | 2,100 |
| Jul 5, 2024 | 1,965.00 | 1,965.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,300 |
| Jul 4, 2024 | 1,960.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,965.00 | 2,200 |
| Jul 3, 2024 | 1,730.00 | 1,960.00 | 1,700.00 | 1,960.00 | 1,960.00 | 14,100 |
| Jul 2, 2024 | 1,710.00 | 1,735.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4,700 |
| Jul 1, 2024 | 1,695.00 | 1,720.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3,800 |
| Jun 28, 2024 | 1,705.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3,600 |
| Jun 27, 2024 | 1,740.00 | 1,740.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,100 |
| Jun 26, 2024 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,100 |
| Jun 25, 2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,000 |
| Jun 24, 2024 | 1,710.00 | 1,775.00 | 1,705.00 | 1,745.00 | 1,745.00 | 1,500 |
| Jun 21, 2024 | 1,715.00 | 1,745.00 | 1,715.00 | 1,745.00 | 1,745.00 | 1,300 |
| Jun 20, 2024 | 1,730.00 | 1,730.00 | 1,705.00 | 1,715.00 | 1,715.00 | 16,700 |
| Jun 19, 2024 | 1,800.00 | 1,800.00 | 1,705.00 | 1,735.00 | 1,735.00 | 3,600 |
| Jun 14, 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - |
| Jun 13, 2024 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 1,860.00 | 800 |
| Jun 12, 2024 | 1,830.00 | 1,860.00 | 1,830.00 | 1,860.00 | 1,860.00 | 2,100 |
| Jun 11, 2024 | 1,835.00 | 1,835.00 | 1,700.00 | 1,800.00 | 1,800.00 | 1,500 |
| Jun 10, 2024 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | 3,200 |
| Jun 7, 2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | - |
| Jun 6, 2024 | 1,920.00 | 1,935.00 | 1,885.00 | 1,885.00 | 1,885.00 | 5,300 |
| Jun 5, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 200 |
| Jun 4, 2024 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 100 |
| Jun 3, 2024 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - |
| May 31, 2024 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 100 |
| May 30, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - |
| May 29, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - |
| May 28, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - |
| May 27, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 200 |
| May 22, 2024 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 400 |
| May 21, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - |
| May 20, 2024 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 200 |
| May 17, 2024 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 100 |
| May 16, 2024 | 1,925.00 | 1,945.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6,300 |
| May 15, 2024 | 1,850.00 | 1,920.00 | 1,850.00 | 1,920.00 | 1,920.00 | 1,100 |
| May 14, 2024 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 20,900 |
| May 13, 2024 | 1,850.00 | 1,900.00 | 1,850.00 | 1,855.00 | 1,855.00 | 1,100 |
| May 8, 2024 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 1,870.00 | 300 |
| May 7, 2024 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - |
| May 6, 2024 | 1,930.00 | 1,930.00 | 1,885.00 | 1,915.00 | 1,915.00 | 2,400 |