At close: June 21 at 4:00 PM EDT
After hours: June 21 at 7:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628C00016500 | 6/18/2024 1:30 PM | 16.5 | 0.59 | 0.00 | 0.48 | 0.00 | 0.00% | 2 | 11 | 76.17% |
| MANU240628C00017000 | 6/18/2024 2:46 PM | 17 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 8 | 67.97% |
| MANU240628C00018000 | 6/13/2024 1:31 PM | 18 | 0.38 | 0.00 | 0.17 | 0.00 | 0.00% | 7 | 1 | 69.92% |
| MANU240628C00019000 | 5/28/2024 2:18 PM | 19 | 0.05 | 0.00 | 2.14 | 0.00 | 0.00% | 8 | 26 | 246.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628P00012500 | 5/30/2024 6:31 PM | 12.5 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00% | 6 | 22 | 128.91% |
| MANU240628P00013000 | 6/20/2024 2:13 PM | 13 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | 10 | 42 | 103.13% |
| MANU240628P00013500 | 6/21/2024 6:04 PM | 13.5 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 23 | 198 | 73.44% |
| MANU240628P00014000 | 6/5/2024 7:57 PM | 14 | 0.17 | 0.00 | 0.14 | 0.00 | 0.00% | - | 8 | 84.38% |
| MANU240628P00016000 | 6/21/2024 7:44 PM | 16 | 0.30 | 0.00 | 0.54 | -0.47 | -61.04% | 52 | 7 | 75.00% |
| MANU240628P00016500 | 6/5/2024 7:57 PM | 16.5 | 0.40 | 0.00 | 2.74 | 0.00 | 0.00% | 4 | 5 | 142.97% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
188.50
+0.54%
BATRA Atlanta Braves Holdings, Inc.
40.18
-0.25%
FWONK Formula One Group
71.90
-0.66%
IMAX IMAX Corporation
16.86
+2.74%
FWONA Formula One Group
65.37
-0.31%
WMG Warner Music Group Corp.
30.03
-1.22%
LYV Live Nation Entertainment, Inc.
92.96
+0.74%
LLYVK Liberty Live Group
36.40
+0.69%
LGF-B Lions Gate Entertainment Corp.
7.89
-0.13%
BATRK Atlanta Braves Holdings, Inc.
38.42
-0.08%