Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

Mandatum Oyj (MANTAH.XC)

Compare
4.2405
0.0000
(0.00%)
As of September 17 at 2:48:19 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.24054.24054.24054.24054.2405-
Feb 20, 20254.24054.24054.24054.24054.2405-
Feb 19, 20254.24054.24054.24054.24054.2405-
Feb 18, 20254.24054.24054.24054.24054.2405-
Feb 17, 20254.24054.24054.24054.24054.2405-
Feb 14, 20254.24054.24054.24054.24054.2405-
Feb 13, 20254.24054.24054.24054.24054.2405-
Feb 12, 20254.24054.24054.24054.24054.2405-
Feb 11, 20254.24054.24054.24054.24054.2405-
Feb 10, 20254.24054.24054.24054.24054.2405-
Feb 7, 20254.24054.24054.24054.24054.2405-
Feb 6, 20254.24054.24054.24054.24054.2405-
Feb 5, 20254.24054.24054.24054.24054.2405-
Feb 4, 20254.24054.24054.24054.24054.2405-
Feb 3, 20254.24054.24054.24054.24054.2405-
Jan 31, 20254.24054.24054.24054.24054.2405-
Jan 30, 20254.24054.24054.24054.24054.2405-
Jan 29, 20254.24054.24054.24054.24054.2405-
Jan 28, 20254.24054.24054.24054.24054.2405-
Jan 27, 20254.24054.24054.24054.24054.2405-
Jan 24, 20254.24054.24054.24054.24054.2405-
Jan 23, 20254.24054.24054.24054.24054.2405-
Jan 22, 20254.24054.24054.24054.24054.2405-
Jan 21, 20254.24054.24054.24054.24054.2405-
Jan 20, 20254.24054.24054.24054.24054.2405-
Jan 17, 20254.24054.24054.24054.24054.2405-
Jan 16, 20254.24054.24054.24054.24054.2405-
Jan 15, 20254.24054.24054.24054.24054.2405-
Jan 14, 20254.24054.24054.24054.24054.2405-
Jan 13, 20254.24054.24054.24054.24054.2405-
Jan 10, 20254.24054.24054.24054.24054.2405-
Jan 9, 20254.24054.24054.24054.24054.2405-
Jan 8, 20254.24054.24054.24054.24054.2405-
Jan 7, 20254.24054.24054.24054.24054.2405-
Jan 6, 20254.24054.24054.24054.24054.2405-
Jan 3, 20254.24054.24054.24054.24054.2405-
Jan 2, 20254.24054.24054.24054.24054.2405-
Dec 31, 20244.24054.24054.24054.24054.2405-
Dec 30, 20244.24054.24054.24054.24054.2405-
Dec 27, 20244.24054.24054.24054.24054.2405-
Dec 24, 20244.24054.24054.24054.24054.2405-
Dec 23, 20244.24054.24054.24054.24054.2405-
Dec 20, 20244.24054.24054.24054.24054.2405-
Dec 19, 20244.24054.24054.24054.24054.2405-
Dec 18, 20244.24054.24054.24054.24054.2405-
Dec 17, 20244.24054.24054.24054.24054.2405-
Dec 16, 20244.24054.24054.24054.24054.2405-
Dec 13, 20244.24054.24054.24054.24054.2405-
Dec 12, 20244.24054.24054.24054.24054.2405-
Dec 11, 20244.24054.24054.24054.24054.2405-
Dec 10, 20244.24054.24054.24054.24054.2405-
Dec 9, 20244.24054.24054.24054.24054.2405-
Dec 6, 20244.24054.24054.24054.24054.2405-
Dec 5, 20244.24054.24054.24054.24054.2405-
Dec 4, 20244.24054.24054.24054.24054.2405-
Dec 3, 20244.24054.24054.24054.24054.2405-
Dec 2, 20244.24054.24054.24054.24054.2405-
Nov 29, 20244.24054.24054.24054.24054.2405-
Nov 28, 20244.24054.24054.24054.24054.2405-
Nov 27, 20244.24054.24054.24054.24054.2405-
Nov 26, 20244.24054.24054.24054.24054.2405-
Nov 25, 20244.24054.24054.24054.24054.2405-
Nov 22, 20244.24054.24054.24054.24054.2405-
Nov 21, 20244.24054.24054.24054.24054.2405-
Nov 20, 20244.24054.24054.24054.24054.2405-
Nov 19, 20244.24054.24054.24054.24054.2405-
Nov 18, 20244.24054.24054.24054.24054.2405-
Nov 15, 20244.24054.24054.24054.24054.2405-
Nov 14, 20244.24054.24054.24054.24054.2405-
Nov 13, 20244.24054.24054.24054.24054.2405-
Nov 12, 20244.24054.24054.24054.24054.2405-
Nov 11, 20244.24054.24054.24054.24054.2405-
Nov 8, 20244.24054.24054.24054.24054.2405-
Nov 7, 20244.24054.24054.24054.24054.2405-
Nov 6, 20244.24054.24054.24054.24054.2405-
Nov 5, 20244.24054.24054.24054.24054.2405-
Nov 4, 20244.24054.24054.24054.24054.2405-
Nov 1, 20244.24054.24054.24054.24054.2405-
Oct 31, 20244.24054.24054.24054.24054.2405-
Oct 30, 20244.24054.24054.24054.24054.2405-
Oct 29, 20244.24054.24054.24054.24054.2405-
Oct 28, 20244.24054.24054.24054.24054.2405-
Oct 25, 20244.24054.24054.24054.24054.2405-
Oct 24, 20244.24054.24054.24054.24054.2405-
Oct 23, 20244.24054.24054.24054.24054.2405-
Oct 22, 20244.24054.24054.24054.24054.2405-
Oct 21, 20244.24054.24054.24054.24054.2405-
Oct 18, 20244.24054.24054.24054.24054.2405-
Oct 17, 20244.24054.24054.24054.24054.2405-
Oct 16, 20244.24054.24054.24054.24054.2405-
Oct 15, 20244.24054.24054.24054.24054.2405-
Oct 14, 20244.24054.24054.24054.24054.2405-
Oct 11, 20244.24054.24054.24054.24054.2405-
Oct 10, 20244.24054.24054.24054.24054.2405-
Oct 9, 20244.24054.24054.24054.24054.2405-
Oct 8, 20244.24054.24054.24054.24054.2405-
Oct 7, 20244.24054.24054.24054.24054.2405-
Oct 4, 20244.24054.24054.24054.24054.2405-
Oct 3, 20244.24054.24054.24054.24054.2405-
Oct 2, 20244.24054.24054.24054.24054.2405-
Oct 1, 20244.24054.24054.24054.24054.2405-
Sep 30, 20244.24054.24054.24054.24054.2405-
Sep 27, 20244.24054.24054.24054.24054.2405-
Sep 26, 20244.24054.24054.24054.24054.2405-
Sep 25, 20244.24054.24054.24054.24054.2405-
Sep 24, 20244.24054.24054.24054.24054.2405-
Sep 23, 20244.24054.24054.24054.24054.2405-
Sep 20, 20244.24054.24054.24054.24054.2405-
Sep 19, 20244.24054.24054.24054.24054.2405-
Sep 18, 20244.24054.24054.24054.24054.2405-
Sep 17, 20244.24054.24054.24054.24054.24052,533
Sep 16, 20244.20154.20154.20154.20154.2015-
Sep 13, 20244.20154.20154.20154.20154.2015-
Sep 12, 20244.20154.20154.20154.20154.2015-
Sep 11, 20244.20154.20154.20154.20154.2015-
Sep 10, 20244.20154.20154.20154.20154.2015-
Sep 9, 20244.20154.20154.20154.20154.2015-
Sep 6, 20244.20154.20154.20154.20154.20152,611
Sep 5, 20244.24304.24304.24304.24304.24302,548
Sep 4, 20244.29004.29004.29004.29004.2900-
Sep 3, 20244.29004.29004.29004.29004.29002,649
Sep 2, 20244.19304.19304.19304.19304.1930-
Aug 30, 20244.19304.19304.19304.19304.1930-
Aug 29, 20244.19304.19304.19304.19304.1930-
Aug 28, 20244.19304.19304.19304.19304.1930-
Aug 27, 20244.19304.19304.19304.19304.1930-
Aug 23, 20244.19304.19304.19304.19304.1930-
Aug 22, 20244.19304.19304.19304.19304.1930-
Aug 21, 20244.19304.19304.19304.19304.1930-
Aug 20, 20244.19304.19304.19304.19304.1930-
Aug 19, 20244.19304.19304.19304.19304.1930-
Aug 16, 20244.19304.19304.19304.19304.1930-
Aug 15, 20244.19304.19304.19304.19304.1930-
Aug 14, 20244.19304.19304.19304.19304.1930-
Aug 13, 20244.19304.19304.19304.19304.1930-
Aug 12, 20244.19304.19304.19304.19304.1930-
Aug 9, 20244.19304.19304.19304.19304.1930-
Aug 8, 20244.19304.19304.19304.19304.1930-
Aug 7, 20244.19304.19304.19304.19304.1930-
Aug 6, 20244.19304.19304.19304.19304.1930-
Aug 5, 20244.19304.19304.19304.19304.1930-
Aug 2, 20244.19304.19304.19304.19304.1930-
Aug 1, 20244.19304.19304.19304.19304.1930-
Jul 31, 20244.19304.19304.19304.19304.1930-
Jul 30, 20244.19304.19304.19304.19304.1930-
Jul 29, 20244.19304.19304.19304.19304.1930-
Jul 26, 20244.19304.19304.19304.19304.1930-
Jul 25, 20244.19304.19304.19304.19304.1930-
Jul 24, 20244.19304.19304.19304.19304.1930-
Jul 23, 20244.19304.19304.19304.19304.1930-
Jul 22, 20244.19304.19304.19304.19304.1930161