Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Manta Network USD Price (MANTA-USD)

0.240105
-0.004502
(-1.84%)
As of 6:02:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2432430.2464430.2376210.2401050.2401058,854,727
May 1, 20250.2430050.2490710.2391120.2432370.24323710,148,010
Apr 30, 20250.2355400.2467710.2338300.2430050.24300512,609,975
Apr 29, 20250.2464280.2530620.2319370.2355410.23554111,859,660
Apr 28, 20250.2305650.2521290.2226790.2464280.24642817,420,230
Apr 27, 20250.2524980.2533400.2300190.2305650.23056512,551,890
Apr 26, 20250.2337780.2525850.2335940.2525260.25252617,442,835
Apr 25, 20250.2274470.2393070.2239880.2337750.23377516,285,886
Apr 24, 20250.2350110.2354050.2103440.2274470.22744725,181,204
Apr 23, 20250.2290120.2390530.2280130.2350110.23501126,726,507
Apr 22, 20250.2155970.2290460.2057130.2290120.22901219,481,354
Apr 21, 20250.2064510.2226120.2047590.2155980.21559816,825,327
Apr 20, 20250.1966160.2145070.1959090.2064510.20645125,358,960
Apr 19, 20250.1823290.1984400.1819830.1966130.1966139,733,039
Apr 18, 20250.1729640.1828270.1713290.1823290.1823297,240,312
Apr 17, 20250.1706150.1765650.1694460.1729640.1729649,331,778
Apr 16, 20250.1746400.1759910.1672730.1706150.17061513,300,822
Apr 15, 20250.1779640.1845270.1742840.1746400.17464012,390,716
Apr 14, 20250.1803430.1855360.1754830.1779640.17796413,060,883
Apr 13, 20250.1916110.1918420.1763980.1803420.18034213,269,578
Apr 12, 20250.1843210.1935770.1819110.1916110.1916118,234,214
Apr 11, 20250.1788330.1869770.1769320.1843210.1843219,626,618
Apr 10, 20250.1893040.1894810.1748410.1788330.17883312,097,782
Apr 9, 20250.1681050.1914120.1606650.1892980.18929817,717,873
Apr 8, 20250.1783110.1835220.1669610.1681050.16810514,306,715
Apr 7, 20250.1729930.1867800.1605120.1783110.17831126,142,902
Apr 6, 20250.1963890.1967400.1688860.1729930.17299318,800,596
Apr 5, 20250.1978910.2003290.1905480.1963910.19639113,575,236
Apr 4, 20250.1985000.2016410.1901700.1978910.19789124,945,995
Apr 3, 20250.1998240.2082870.1890840.1985000.19850019,118,032
Apr 2, 20250.2195650.2198050.1960620.1998240.19982430,098,168
Apr 1, 20250.2243710.2354710.2147110.2195650.21956521,174,469
Mar 31, 20250.2311390.2335370.2206630.2243710.22437124,486,783
Mar 30, 20250.2313770.2391480.2272040.2311390.23113916,943,926
Mar 29, 20250.2551950.2584390.2260540.2313770.23137723,325,865
Mar 28, 20250.2786350.2802520.2467410.2551950.25519527,310,773
Mar 27, 20250.2789540.2874140.2732030.2786350.27863522,575,973
Mar 26, 20250.2857490.2923360.2747920.2789540.27895424,185,862
Mar 25, 20250.2915200.2946130.2779420.2857490.28574923,292,728
Mar 24, 20250.2765070.2924940.2701920.2914900.29149029,925,243
Mar 23, 20250.2703420.2832360.2689980.2765070.27650723,630,527
Mar 22, 20250.2594160.2813640.2594120.2703420.27034226,785,769
Mar 21, 20250.2665860.2712240.2552560.2594160.25941621,889,942
Mar 20, 20250.2765610.2765610.2614670.2665860.26658627,214,626
Mar 19, 20250.2677660.2804650.2664010.2765610.27656141,583,752
Mar 18, 20250.2599560.2788920.2491750.2677660.26776650,449,009
Mar 17, 20250.2435870.2645080.2435250.2599560.25995628,604,823
Mar 16, 20250.2637310.2643640.2413220.2435890.24358920,280,931
Mar 15, 20250.2546210.2659630.2530050.2637330.26373321,121,429
Mar 14, 20250.2475260.2639520.2445230.2546250.25462527,049,065
Mar 13, 20250.2529150.2556880.2382370.2475260.24752626,883,840
Mar 12, 20250.2399680.2554570.2323310.2529150.25291536,076,320
Mar 11, 20250.2389030.2466050.2144880.2399680.23996842,493,160
Mar 10, 20250.2445590.2641010.2305460.2388790.23887944,828,503
Mar 9, 20250.2769980.2773960.2400710.2445590.24455933,126,951
Mar 8, 20250.2859970.2868600.2695630.2769980.27699825,595,928
Mar 7, 20250.2939860.3025450.2771880.2859970.28599742,249,224
Mar 6, 20250.3143790.3167040.2917530.2939860.29398638,367,489
Mar 5, 20250.3085480.3173900.2984620.3143790.31437938,032,037
Mar 4, 20250.3284600.3294090.2842470.3085480.30854853,923,388
Mar 3, 20250.4120670.4122740.3206130.3284940.32849451,437,895
Mar 2, 20250.3565440.4142170.3544070.4120670.41206739,778,475
Mar 1, 20250.3698790.3722860.3483590.3565440.35654424,511,676
Feb 28, 20250.3617080.3747140.3328490.3698790.36987947,777,960
Feb 27, 20250.3598860.3751130.3511070.3617080.36170837,805,095
Feb 26, 20250.3523470.3691150.3427930.3598860.35988639,614,950
Feb 25, 20250.3341180.3582670.3080230.3523470.35234761,075,251
Feb 24, 20250.3967150.3994450.3284830.3339870.33398740,647,442
Feb 23, 20250.4088390.4111390.3907810.3967150.39671527,430,283
Feb 22, 20250.3840620.4111410.3800640.4088390.40883929,621,516
Feb 21, 20250.4025470.4197290.3755370.3840620.38406245,719,163
Feb 20, 20250.3759600.4065090.3759480.4025470.40254734,380,016
Feb 19, 20250.3718460.3843590.3667560.3759600.37596034,557,427
Feb 18, 20250.4008060.4031140.3570140.3718460.37184641,620,324
Feb 17, 20250.3990570.4196260.3892570.4008070.40080735,410,582
Feb 16, 20250.4040530.4142640.3904880.3990570.39905727,543,135
Feb 15, 20250.4168580.4184880.3984390.4040530.40405327,878,617
Feb 14, 20250.4108440.4294320.4060250.4168580.41685846,755,077
Feb 13, 20250.4224120.4280140.3987620.4108570.41085752,123,508
Feb 12, 20250.3938230.4312540.3836630.4224120.42241257,929,606
Feb 11, 20250.4009250.4258520.3848620.3938230.39382339,254,609
Feb 10, 20250.3946200.4070400.3771170.4009250.40092543,402,039
Feb 9, 20250.3967050.4072960.3715330.3946200.39462035,312,606
Feb 8, 20250.3770610.3996170.3683480.3967050.39670532,212,405
Feb 7, 20250.3688240.4096950.3642950.3770610.37706148,820,502
Feb 6, 20250.3952350.4032350.3655640.3688240.36882455,683,321
Feb 5, 20250.4140680.4200270.3888750.3952350.39523548,861,189
Feb 4, 20250.4607370.4645490.3952810.4140680.41406881,951,181
Feb 3, 20250.4604740.4692100.3539860.4607370.460737219,692,214
Feb 2, 20250.5622900.5750390.4361820.4604740.46047481,067,097
Feb 1, 20250.6275220.6360670.5555690.5622900.56229042,231,979
Jan 31, 20250.6125590.6670790.5987100.6275300.62753045,250,310
Jan 30, 20250.5855090.6176000.5771280.6125590.61255936,435,742
Jan 29, 20250.5608030.6049780.5565180.5854040.58540448,456,917
Jan 28, 20250.6124980.6207270.5498960.5608030.56080341,251,143
Jan 27, 20250.6338230.6339260.5629770.6124980.61249862,609,898
Jan 26, 20250.6515730.6664550.6337750.6338230.63382337,149,038
Jan 25, 20250.6451480.6663640.6318900.6515700.65157036,951,082
Jan 24, 20250.6744590.6909440.6426770.6451460.64514634,647,928
Jan 23, 20250.6719570.6879270.6493710.6744590.67445936,356,317
Jan 22, 20250.6976550.7066090.6701290.6719100.67191029,946,821
Jan 21, 20250.6780890.7116960.6392070.6976550.69765552,521,905
Jan 20, 20250.6644880.7206250.6271500.6780890.678089107,354,652
Jan 19, 20250.7442840.7702030.6575180.6644880.66448876,369,791
Jan 18, 20250.8276040.8355090.7247880.7442840.74428445,808,906
Jan 17, 20250.7599650.8322860.7598640.8276040.82760440,832,213
Jan 16, 20250.8023200.8036100.7486430.7599650.75996540,043,021
Jan 15, 20250.7539320.8028270.7260920.8022960.80229643,050,801
Jan 14, 20250.7213960.7581100.7154130.7539320.75393226,314,507
Jan 13, 20250.7771650.7973590.6799840.7213960.72139676,335,110
Jan 12, 20250.7970010.8020200.7629910.7771650.77716552,437,108
Jan 11, 20250.7971890.8139640.7770910.7970010.79700155,649,327
Jan 10, 20250.7871260.8089790.7671920.7971890.79718997,028,446
Jan 9, 20250.7991180.8104290.7596390.7871310.78713172,560,301
Jan 8, 20250.8368980.8464210.7463570.7991180.79911894,387,545
Jan 7, 20250.9297880.9318770.8368730.8368980.83689872,821,039
Jan 6, 20250.9370230.9679470.9183990.9254330.92543376,505,577
Jan 5, 20250.9567480.9593320.9172980.9370230.93702364,667,869
Jan 4, 20250.9489690.9932720.9390760.9567480.95674879,475,678
Jan 3, 20250.8680640.9654960.8532110.9489690.94896987,824,939
Jan 2, 20250.8482690.8993020.8482310.8680640.86806472,534,458
Jan 1, 20250.8015990.8544410.7875630.8482680.84826856,866,090
Dec 31, 20240.8281160.8408850.7975690.8015990.80159947,205,873
Dec 30, 20240.8387310.8663170.8028820.8281160.82811661,731,631
Dec 29, 20240.8837430.8864380.8304760.8387310.83873154,816,742
Dec 28, 20240.8548730.8877560.8327880.8837430.88374360,170,225
Dec 27, 20240.8445980.9169760.8408570.8548730.85487388,716,171
Dec 26, 20240.9267190.9388380.8355810.8446010.84460160,455,052
Dec 25, 20240.9470570.9552370.9064480.9267190.92671962,464,627
Dec 24, 20240.9137430.9508420.8845480.9470570.94705768,722,784
Dec 23, 20240.8469860.9228870.8253310.9137430.91374379,317,671
Dec 22, 20240.8561630.8859220.8232420.8469860.84698665,085,511
Dec 21, 20240.9055300.9738740.8424970.8561630.85616387,969,438
Dec 20, 20240.8258330.9060850.7235340.9055300.905530148,583,537
Dec 19, 20240.9130480.9213290.8009810.8258330.825833113,976,646
Dec 18, 20241.0024501.0051010.8931420.9130480.913048127,496,681
Dec 17, 20241.0955821.0987930.9904821.0025451.00254598,476,976
Dec 16, 20241.1285961.1614341.0499231.0955891.09558996,086,555
Dec 15, 20241.0666261.1275411.0151331.1036101.10361082,489,461
Dec 14, 20241.1213311.1492261.0397771.0631331.06313396,427,819
Dec 13, 20241.1027071.1339881.0833401.1008091.10080994,343,618
Dec 12, 20241.0971401.1745361.0897081.1027071.102707104,834,344
Dec 11, 20241.0116171.1149030.9768721.0971401.09714082,279,788
Dec 10, 20241.0359531.0728560.9275341.0116171.011617114,032,580
Dec 9, 20241.2879161.2879160.9128861.0359751.035975150,759,810
Dec 8, 20241.3119911.3145571.2511711.2878651.28786573,256,606
Dec 7, 20241.3158271.3452451.2986921.3054071.30540781,964,796
Dec 6, 20241.2367431.3477821.2220431.3158271.315827116,623,305
Dec 5, 20241.2814431.2897491.1804131.2358481.235848117,633,055
Dec 4, 20241.2763531.3401431.2559601.2814431.281443134,538,856
Dec 3, 20241.2569501.2932801.1527301.2763531.276353128,039,753
Dec 2, 20241.1918961.2675561.1047781.2569471.256947125,736,372
Dec 1, 20241.1953441.2470921.1595141.1928541.192854107,066,276
Nov 30, 20241.1944531.2164491.1441691.1953441.19534491,314,398
Nov 29, 20241.1742051.2176791.1288121.1944531.194453103,307,732
Nov 28, 20241.1199921.2218511.0960651.1742041.174204167,167,639
Nov 27, 20240.9967751.1200290.9750741.1199921.11999295,864,329
Nov 26, 20241.0602081.0930220.9540980.9967750.99677586,438,966
Nov 25, 20241.1314701.1341681.0279731.0602081.060208106,817,134
Nov 24, 20241.0360351.1503020.9488781.1314701.131470206,474,162
Nov 23, 20240.8903241.0899450.8815291.0360351.036035143,000,399
Nov 22, 20240.8434260.8904970.8315820.8903240.89032482,356,137
Nov 21, 20240.7395840.8552420.7188100.8434260.84342676,166,709
Nov 20, 20240.8005110.8055790.7331640.7395850.73958553,607,973
Nov 19, 20240.8371250.8413440.7772140.8005110.80051154,095,133
Nov 18, 20240.7991610.8393850.7891970.8371250.83712566,351,709
Nov 17, 20240.8531960.8560830.7706980.7991610.79916160,412,429
Nov 16, 20240.7895590.8641490.7886720.8531960.85319660,549,071
Nov 15, 20240.7410670.7935690.7127090.7929570.79295758,236,172
Nov 14, 20240.7887020.8332760.7315250.7410670.74106766,122,419
Nov 13, 20240.8290170.8482580.7384990.7887020.78870277,938,323
Nov 12, 20240.9165820.9166020.7821560.8458020.84580294,746,654
Nov 11, 20240.8089590.9101340.8089590.8956840.895684112,885,228
Nov 10, 20240.7652500.8187630.7528290.8089590.80895960,054,384
Nov 9, 20240.7129420.7717030.7067000.7652500.76525041,609,107
Nov 8, 20240.7313120.7438350.6928590.7105980.71059834,895,484
Nov 7, 20240.6921960.7409020.6921960.7274820.72748247,190,435
Nov 6, 20240.6151950.7032390.6148430.7031230.70312347,426,439
Nov 5, 20240.5700630.6268270.5700510.6151950.61519531,909,637
Nov 4, 20240.6015880.6182490.5595830.5700630.57006333,640,226
Nov 3, 20240.6249060.6292130.5686420.5995960.59959643,898,918
Nov 2, 20240.6355590.6479440.6203060.6249060.62490618,938,397
Nov 1, 20240.6622740.6733120.6276740.6355590.63555931,731,217
Oct 31, 20240.6960310.6968880.6521590.6622740.66227425,486,458
Oct 30, 20240.7131480.7178610.6831010.6960330.69603330,687,667
Oct 29, 20240.6958630.7337220.6951470.7138140.71381442,360,336
Oct 28, 20240.6751490.6967760.6491510.6958630.69586331,445,323
Oct 27, 20240.6559660.6842350.6504830.6751490.67514921,359,056
Oct 26, 20240.6405640.6693440.6303790.6559660.65596637,069,889
Oct 25, 20240.7373500.7420550.6265380.6405640.64056448,255,875
Oct 24, 20240.7296280.7512700.7187700.7393670.73936726,203,074
Oct 23, 20240.7675490.7712310.7062470.7261570.72615730,891,389
Oct 22, 20240.7758540.7831130.7425130.7675490.76754932,581,324
Oct 21, 20240.8189940.8282090.7663240.7758540.77585429,173,281
Oct 20, 20240.7703970.8201680.7534230.8183860.81838631,958,826
Oct 19, 20240.7755210.7984100.7508390.7703970.77039722,139,404
Oct 18, 20240.7526840.7855690.7525230.7755210.77552125,155,815
Oct 17, 20240.7870540.8003470.7403120.7526840.75268426,812,447
Oct 16, 20240.8292220.8355350.7787040.7870540.78705429,598,685
Oct 15, 20240.8270420.8466980.7822800.8094500.80945055,127,432
Oct 14, 20240.7978040.8387130.7867390.8270420.82704249,685,996
Oct 13, 20240.7779750.8051780.7615040.7978040.79780443,527,444
Oct 12, 20240.7533800.7849780.7474640.7779750.77797521,508,061
Oct 11, 20240.7024920.7619960.6947150.7533800.75338024,980,240
Oct 10, 20240.6945980.7088470.6751750.7024920.70249233,909,381
Oct 9, 20240.7345910.7559790.6885170.6945510.69455141,957,375
Oct 8, 20240.7542060.7754160.7188610.7375090.73750934,224,941
Oct 7, 20240.7497760.7928140.7490610.7542060.75420633,559,190
Oct 6, 20240.7240970.7541940.7190560.7497760.74977615,840,838
Oct 5, 20240.7428180.7589540.7102600.7240970.72409716,203,350
Oct 4, 20240.7098860.7689790.7060030.7428180.74281830,028,497
Oct 3, 20240.7563250.8016240.6930520.7075990.70759933,044,443
Oct 2, 20240.7331570.8133680.7257450.7563250.75632542,732,254
Oct 1, 20240.8448170.8862010.7145070.7331570.73315745,095,375
Sep 30, 20240.9120490.9307330.8374260.8448170.84481733,151,885
Sep 29, 20240.8948070.9299950.8578980.9166110.91661121,562,000
Sep 28, 20240.9452090.9600700.8813610.8948070.89480721,767,000
Sep 27, 20240.9245630.9762710.9241010.9452090.94520931,888,087
Sep 26, 20240.8636530.9409150.8516180.9245630.92456332,465,884
Sep 25, 20240.8468230.8973210.8367130.8636530.86365328,942,957
Sep 24, 20240.8212270.8518570.8043580.8468230.84682323,881,849
Sep 23, 20240.7812160.8259680.7618070.8212270.82122721,146,389
Sep 22, 20240.8116520.8121790.7541760.7812160.78121618,686,709
Sep 21, 20240.7995490.8144520.7680040.8116520.81165216,743,215
Sep 20, 20240.7500620.8130750.7380570.8056820.80568226,425,569
Sep 19, 20240.7293120.7774000.7291960.7500620.75006232,632,150
Sep 18, 20240.7122020.7297310.6756980.7100360.71003618,523,945
Sep 17, 20240.6445440.7245510.6369940.7122020.71220220,031,350
Sep 16, 20240.6703110.6745920.6337520.6445440.64454412,777,257
Sep 15, 20240.6998700.7092610.6662200.6703110.67031111,183,505
Sep 14, 20240.7030360.7238010.6908610.6998700.69987012,340,098
Sep 13, 20240.6758190.7135860.6672120.7030360.70303614,577,296
Sep 12, 20240.6606510.6815410.6529520.6758190.67581912,212,305
Sep 11, 20240.7027630.7027630.6497010.6606510.66065117,018,099
Sep 10, 20240.6759480.7091790.6671840.7027630.70276314,854,951
Sep 9, 20240.6567140.6836660.6478230.6759480.67594813,576,747
Sep 8, 20240.6284580.6728710.6261930.6567140.65671416,122,543
Sep 7, 20240.6134720.6487470.6120030.6284580.62845810,492,607
Sep 6, 20240.6271850.6543160.5905480.6134720.61347216,982,729
Sep 5, 20240.6469280.6539830.6224360.6271850.62718510,717,945
Sep 4, 20240.6154000.6569920.5904310.6469280.64692811,782,229
Sep 3, 20240.6607230.6709360.6154000.6154000.6154008,296,858
Sep 2, 20240.6091970.6707130.6075310.6607230.66072311,225,743
Sep 1, 20240.6477180.6485410.6039470.6091970.6091979,047,463
Aug 31, 20240.6747410.6796290.6405430.6477180.6477189,073,750
Aug 30, 20240.6814240.6891980.6364000.6747410.67474115,682,099
Aug 29, 20240.6919730.7226500.6715250.6814240.68142410,898,206
Aug 28, 20240.6996390.7272790.6697880.6919730.69197317,829,528
Aug 27, 20240.7521460.7767150.6927260.6996390.69963915,856,964
Aug 26, 20240.8261740.8386590.7517630.7521460.75214616,784,471
Aug 25, 20240.8338960.8527840.7809550.8261740.82617424,627,444
Aug 24, 20240.8108930.8583180.7991740.8338960.83389617,937,307
Aug 23, 20240.7440120.8180510.7428450.8108930.81089322,506,824
Aug 22, 20240.7407060.7519390.7323490.7440120.74401211,475,815
Aug 21, 20240.7112210.7440680.6958960.7407060.74070613,277,770
Aug 20, 20240.7041800.7358990.6993490.7145290.71452915,889,676
Aug 19, 20240.6964350.7133400.6761660.7011670.70116713,566,208
Aug 18, 20240.6845380.7157190.6729200.6964350.69643512,961,947
Aug 17, 20240.6834520.6883790.6693090.6830220.6830229,211,105
Aug 16, 20240.6891970.6977430.6548130.6834520.68345214,993,954
Aug 15, 20240.7062190.7275730.6715060.6891970.68919717,334,353
Aug 14, 20240.7374760.7398820.6927130.7062190.70621916,586,908
Aug 13, 20240.7350280.7509990.7049600.7374760.73747616,293,140
Aug 12, 20240.6713190.7613740.6649120.7350280.73502824,072,932
Aug 11, 20240.7302130.7457210.6681160.6713190.67131912,339,088
Aug 10, 20240.7234790.7363390.7057180.7302120.73021210,675,880
Aug 9, 20240.7384210.7386830.7063460.7234790.72347915,873,081
Aug 8, 20240.6443200.7408460.6331270.7384210.73842116,476,026
Aug 7, 20240.6719060.6972320.6390370.6443130.64431316,541,882
Aug 6, 20240.6275730.6928200.6264260.6720030.67200324,620,080
Aug 5, 20240.6836840.6914120.5550520.6275800.62758053,070,959
Aug 4, 20240.7508270.7721690.6666100.6836840.68368425,737,659
Aug 3, 20240.8103600.8169380.7421480.7508270.75082722,353,522
Aug 2, 20240.8929810.9144410.8063450.8103600.81036027,036,540
Aug 1, 20240.9085280.9218750.8126790.8929810.89298130,456,110
Jul 31, 20240.9200440.9610960.9061790.9085280.90852816,131,611
Jul 30, 20240.9411720.9722930.9062240.9200440.92004417,184,800
Jul 29, 20240.9613101.0187270.9315800.9411720.94117219,858,714
Jul 28, 20241.0023151.0024780.9484240.9613100.96131012,671,528
Jul 27, 20240.9727271.0610090.9614451.0023151.00231527,891,967
Jul 26, 20240.9063260.9757860.9052710.9727270.97272720,270,755
Jul 25, 20240.9061530.9232370.8610570.9063260.90632627,124,034
Jul 24, 20240.9666630.9916760.9004530.9061530.90615321,183,492
Jul 23, 20241.0068681.0532680.9616080.9666720.96667229,510,260
Jul 22, 20241.0526401.1106681.0022051.0068681.00686838,263,142
Jul 21, 20241.0188611.0526400.9585301.0526401.05264022,581,539
Jul 20, 20241.0353161.0600561.0132031.0190201.01902022,758,162
Jul 19, 20241.0170731.0436530.9722851.0353191.03531931,202,837
Jul 18, 20241.0149361.0774440.9903661.0173771.01737742,839,104
Jul 17, 20240.9250561.0378860.9242891.0128311.01283151,800,057
Jul 16, 20240.9272180.9389490.8680650.9250440.92504427,478,134
Jul 15, 20240.8737830.9304210.8679310.9275110.92751123,043,769
Jul 14, 20240.8446850.8796060.8315080.8737690.87376915,528,227
Jul 13, 20240.8519740.8750130.8306020.8446860.84468615,103,065
Jul 12, 20240.8156010.8620270.7961230.8520450.85204515,948,561
Jul 11, 20240.8656090.8884640.8125270.8155630.81556318,190,696
Jul 10, 20240.8535310.8897800.8405050.8656130.86561322,440,771
Jul 9, 20240.8472350.8627640.8318790.8534610.85346124,377,606
Jul 8, 20240.7835220.8853740.7527500.8474280.84742840,760,505
Jul 7, 20240.8314610.8357850.7779940.7834960.78349624,019,051
Jul 6, 20240.7501500.8424560.7334250.8313080.83130828,182,962
Jul 5, 20240.8936120.8936120.7301160.7499890.74998963,516,645
Jul 4, 20240.9727670.9808750.8939010.8939250.89392547,440,094
Jul 3, 20241.0154121.0267250.9603360.9727790.97277928,443,269
Jul 2, 20241.0168701.0192990.9907531.0151551.01515522,559,869
Jul 1, 20241.0485501.0726501.0145861.0168971.01689723,230,160
Jun 30, 20241.0088971.0516390.9938851.0486191.04861923,075,985
Jun 29, 20240.9903871.0372120.9866521.0091861.00918619,176,470
Jun 28, 20241.0803131.0803130.9882580.9903910.99039138,585,792
Jun 27, 20241.0005321.1722060.9974921.0803721.08037270,641,302
Jun 26, 20241.0393561.0567680.9785751.0005181.00051823,806,367
Jun 25, 20241.0166341.0554971.0147391.0393791.03937925,813,272
Jun 24, 20240.9644811.0211950.9262251.0169421.01694247,789,288
Jun 23, 20241.0014601.0302230.9599670.9643680.96436822,152,282
Jun 22, 20241.0006131.0211060.9796821.0015301.00153019,514,790
Jun 21, 20241.0106131.0353320.9894431.0007211.00072133,194,063
Jun 20, 20240.9993291.0701930.9877771.0104271.01042739,836,131
Jun 19, 20241.0166981.0603910.9684680.9993290.99932949,515,997
Jun 18, 20241.1566921.1602480.9776081.0170601.01706067,409,448
Jun 17, 20241.2860131.2981151.1473661.1565911.15659145,522,191
Jun 16, 20241.2751711.2955101.2407461.2857321.28573223,180,384
Jun 15, 20241.2489161.3069081.2477731.2753031.27530326,367,510
Jun 14, 20241.3791361.4053671.2226981.2489661.24896649,799,944
Jun 13, 20241.4500431.4500741.3615611.3795301.37953031,382,214
Jun 12, 20241.4200881.5110971.3621451.4499731.44997341,747,678
Jun 11, 20241.5199811.5349781.3961561.4200811.42008147,389,749
Jun 10, 20241.5879411.5929691.5039881.5198971.51989726,865,171
Jun 9, 20241.5325891.5894821.5188791.5880241.58802425,304,065
Jun 8, 20241.6000471.6370881.4953881.5326611.53266138,776,782
Jun 7, 20241.7988871.8252191.4982941.6004641.60046457,673,116
Jun 6, 20241.8417351.8656771.7701871.8043991.80439934,735,508
Jun 5, 20241.7731501.8834111.7730711.8356331.83563348,318,242
Jun 4, 20241.7343531.8011131.7279251.7731501.77315031,973,053
Jun 3, 20241.7843841.8372071.7354221.7418181.74181844,659,119
Jun 2, 20241.7608731.8475201.7608181.7843781.78437846,017,103
Jun 1, 20241.7359581.7668581.7126531.7647671.76476722,882,943
May 31, 20241.7391181.7968391.7123521.7359581.73595831,839,106
May 30, 20241.7478291.7919741.7011111.7381041.73810433,700,270
May 29, 20241.8315331.8721031.7497721.7537741.75377451,700,080
May 28, 20241.7940021.8596261.7097951.8315331.83153349,911,222
May 27, 20241.7029971.8193801.7011781.7940021.79400255,697,778
May 26, 20241.7146131.7399581.6778831.7300771.73007732,347,241
May 25, 20241.7336881.7749331.7045291.7154171.71541735,102,285
May 24, 20241.7799681.8390571.6600941.7336851.73368560,291,922
May 23, 20241.6060071.8129741.6025471.7799681.779968109,615,650
May 22, 20241.6688421.6782911.5438281.6060071.60600748,379,100
May 21, 20241.6313791.6902041.6028641.6688431.66884367,662,147
May 20, 20241.4431621.6460391.3801841.6313981.63139859,370,387
May 19, 20241.5745231.5928131.4289981.4443251.44432535,609,905
May 18, 20241.5826901.6824621.5664691.5745211.57452131,160,095
May 17, 20241.5541431.6316061.5460681.5826901.58269033,892,347
May 16, 20241.6240221.6538871.5289441.5541431.55414331,386,032
May 15, 20241.5356041.6500271.5333541.6239681.62396832,155,717
May 14, 20241.5948461.6063841.5298511.5356041.53560427,556,533
May 13, 20241.6312641.6601611.5419551.5948461.59484631,578,757
May 12, 20241.6408421.6706901.6165411.6295991.62959918,063,450
May 11, 20241.6529871.6897111.6379571.6408451.64084516,953,775
May 10, 20241.7138621.7270241.6222901.6529871.65298726,475,338
May 9, 20241.6506491.7295821.6227331.7138621.71386223,827,508
May 8, 20241.6814811.6933671.6213381.6506491.65064933,272,223
May 7, 20241.7390441.7626021.6748271.6814811.68148134,392,664
May 6, 20241.8204961.9006661.7377241.7390441.73904441,945,647
May 5, 20241.7771591.8597371.7303661.8204971.82049730,118,889
May 4, 20241.7960841.8234431.7756461.7771591.77715926,754,101
May 3, 20241.7042791.8122291.6835811.7960841.79608439,759,234
May 2, 20241.6422371.7360721.5873641.7207811.72078140,913,228

Related Tickers

BTC-USD Bitcoin USD
97,503.66
+0.75%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,854.57
+0.08%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
-0.92%
 
BNB-USD BNB USD
600.35
-0.14%
 
SOL-USD Solana USD
149.91
-0.91%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.20%
 
ADA-USD Cardano USD
0.70
-0.21%
 
TRX-USD TRON USD
0.25
+0.34%
 
WTRX-USD Wrapped TRON USD
0.25
+0.35%
 
STETH-USD Lido Staked ETH USD
1,852.21
-0.15%
 
WBTC-USD Wrapped Bitcoin USD
97,296.88
+0.55%
 
SUI20947-USD Sui USD
3.47
-5.75%
 
LINK-USD Chainlink USD
14.86
-0.46%
 
AVAX-USD Avalanche USD
21.36
-0.01%
 
XLM-USD Stellar USD
0.27
-1.17%
 
LEO-USD UNUS SED LEO USD
8.88
-0.81%
 
SHIB-USD Shiba Inu USD
0.00
-1.34%
 
WSTETH-USD Lido wstETH USD
2,220.64
-0.35%
 
HBAR-USD Hedera USD
0.19
-1.23%
 
TON11419-USD Toncoin USD
3.16
-0.82%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
380.64
+4.56%
 
HYPE32196-USD Hyperliquid USD
21.14
+5.09%
 
LTC-USD Litecoin USD
88.15
-0.31%
 
DOT-USD Polkadot USD
4.19
+0.39%
 
BTCB-USD Bitcoin BEP2 USD
97,363.76
+0.51%
 
WETH-USD WETH USD
1,850.74
-0.31%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
288.28
+3.92%
 
BGB-USD Bitget Token USD
4.45
+1.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,979.92
-0.14%
 
PI35697-USD Pi USD
0.59
-2.22%
 
WEETH-USD Wrapped eETH USD
1,973.90
-0.44%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,334.38
+0.47%
 
PEPE24478-USD Pepe USD
0.00
-0.02%
 
APT21794-USD Aptos USD
5.46
-1.42%
 
UNI7083-USD Uniswap USD
5.27
-2.39%
 
TAO22974-USD Bittensor USD
372.70
+0.81%
 
NEAR-USD NEAR Protocol USD
2.56
-0.58%
 
OKB-USD OKB USD
51.62
-0.43%
 
ONDO-USD Ondo USD
0.92
+0.56%
 
GT-USD GateToken USD
21.78
-0.65%
 
AAVE-USD Aave USD
176.54
+0.75%
 
ICP-USD Internet Computer USD
4.98
+0.75%
 
JITOSOL-USD Jito Staked SOL USD
179.72
-0.90%
 
ETC-USD Ethereum Classic USD
17.14
+1.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.90
-0.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.85
-0.59%
 
KAS-USD Kaspa USD
0.10
+1.83%
 
RENDER-USD Render USD
4.85
+5.64%
 
MNT27075-USD Mantle USD
0.74
-0.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.39%
 
CRO-USD Cronos USD
0.09
+2.21%
 
VET-USD VeChain USD
0.03
+0.80%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.97
+0.58%
 
FTN-USD Fasttoken USD
4.29
-0.11%
 
ALGO-USD Algorand USD
0.22
-1.46%
 
FIL-USD Filecoin USD
2.81
-0.39%
 
ENA-USD Ethena USD
0.31
-3.33%
 
ATOM-USD Cosmos USD
4.43
-0.61%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.67%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.92%
 
TIA-USD Celestia USD
2.62
-3.04%
 
ARB11841-USD Arbitrum USD
0.34
-0.24%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.30%
 
SOLVBTC-USD SolvBTC USD
97,265.61
+0.35%
 
BONK-USD Bonk USD
0.00
-1.94%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BBTC31369-USD BounceBit BTC USD
97,301.45
-0.12%
 
WLD-USD Worldcoin USD
1.03
-3.99%
 
KCS-USD KuCoin Token USD
10.80
-0.12%
 
JUP29210-USD Jupiter USD
0.46
-0.38%
 
MKR-USD Maker USD
1,554.26
+2.36%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.01%
 
STX4847-USD Stacks USD
0.82
-2.06%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.66%
 
BNSOL-USD Binance Staked SOL USD
157.01
-1.08%
 
XDC-USD XDC Network USD
0.08
+0.23%
 
VIRTUAL-USD Virtuals Protocol USD
1.85
+7.26%
 
FARTCOIN-USD Fartcoin USD
1.20
-0.48%
 
OP-USD Optimism USD
0.71
-2.76%
 
IMX10603-USD Immutable USD
0.64
+7.70%
 
EOS-USD EOS USD
0.74
+7.56%
 
SEI-USD Sei USD
0.22
-0.97%
 
FLR-USD Flare USD
0.02
-3.33%
 
DEXE-USD DeXe USD
13.09
-1.38%
 
IP-USD Story USD
4.06
-1.65%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
-0.32%
 
QNT-USD Quant USD
83.33
+6.27%
 
CRV-USD Curve DAO Token USD
0.74
+3.56%
 
GRT6719-USD The Graph USD
0.10
-0.87%
 
WBNB-USD Wrapped BNB USD
600.29
-0.24%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%