Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Mansi Finance (Chennai) Limited (MANSIFIN.BO)

Compare
55.05
0.00
(0.00%)
As of April 11 at 1:23:04 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202555.0555.0554.7855.0555.05303
Apr 9, 202555.8655.8655.0555.0555.0545
Apr 7, 202555.8655.8655.8655.8655.8626
Apr 4, 202558.0058.0055.1455.8655.8631
Mar 28, 202558.0058.0058.0058.0058.0053
Mar 27, 202556.0056.0056.0056.0056.003
Mar 26, 202556.0556.7056.0556.7056.7063
Mar 25, 202560.6060.6058.1059.0059.00131
Mar 24, 202561.1861.2660.0060.0060.00577
Mar 21, 202561.1861.1861.1861.1861.1820
Mar 20, 202561.1861.1861.1861.1861.1812
Mar 19, 202562.4262.4261.1861.1861.1830
Mar 17, 202562.4262.4262.4262.4262.422
Mar 13, 202566.2566.2563.6963.6963.6926
Mar 12, 202564.9764.9764.9764.9764.9722
Mar 11, 202564.9764.9764.9764.9764.9722
Mar 7, 202563.7063.7063.7063.7063.7010
Mar 5, 202564.9864.9864.9864.9864.982
Mar 4, 202563.7163.7163.7163.7163.718
Feb 28, 202565.0165.0163.7163.7163.71170
Feb 27, 202565.0065.0165.0065.0165.0119
Feb 25, 202565.0065.0065.0065.0065.00109
Feb 24, 202565.0065.0065.0065.0065.007
Feb 21, 202565.9265.9265.9265.9265.9238
Feb 20, 202567.2667.2667.2667.2667.2632
Feb 19, 202568.6368.6368.6368.6368.6392
Feb 18, 202571.4571.4570.0370.0370.0337
Feb 17, 202572.5472.5471.4571.4571.4516
Feb 14, 202572.9072.9072.9072.9072.90880
Feb 13, 202574.3874.3874.3874.3874.381,200
Feb 12, 202570.8470.8470.8470.8470.84795
Feb 11, 202567.4767.4767.4767.4767.47527
Feb 10, 202564.2564.2664.2564.2664.26576
Feb 7, 202565.3565.3761.2061.2061.20216
Feb 6, 202559.3662.3059.3662.2762.27106
Feb 5, 202563.9463.9457.8659.3659.3678
Feb 4, 202559.1660.9058.0060.9060.90253
Feb 3, 202558.1058.1058.0058.0058.001,013
Jan 31, 202561.0061.0058.8061.0061.00703
Jan 30, 202560.7660.7659.9959.9959.9996
Jan 29, 202559.5560.7659.5560.7660.76105
Jan 28, 202562.0062.0060.7660.7660.7634
Jan 27, 202562.0062.0060.7662.0062.00227
Jan 24, 202562.0062.0062.0062.0062.0020
Jan 23, 202561.4661.4661.4661.4661.46153
Jan 22, 202562.7062.7061.4561.4561.45132
Jan 21, 202562.7062.7062.7062.7062.7041
Jan 20, 202564.2564.2563.0163.0163.0160
Jan 17, 202563.0063.0163.0063.0163.01209
Jan 16, 202564.7264.7263.4763.5063.50274
Jan 15, 202565.0465.0464.7264.7264.72189
Jan 13, 202564.7264.7264.7264.7264.7233
Jan 10, 202564.7264.7264.7264.7264.72119
Jan 9, 202566.0466.0464.7264.7264.7265
Jan 8, 202566.0466.0466.0466.0466.04117
Jan 7, 202567.3867.3867.3867.3867.38356
Jan 6, 202570.1570.1568.7568.7568.75177
Jan 3, 202570.1570.1570.1570.1570.1568
Jan 2, 202570.1571.5870.1571.5871.58298
Jan 1, 202571.5871.5871.5871.5871.5882
Dec 31, 202473.0473.0473.0473.0473.0436
Dec 30, 202476.0576.0574.5374.5374.5361