NSE - Delayed Quote INR

Mankind Pharma Limited (MANKIND.NS)

Compare
2,739.95
-88.10
(-3.12%)
At close: January 10 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2,840.60 2,858.00 2,730.00 2,739.95 2,739.95 410,380
Jan 9, 2025 2,879.55 2,883.00 2,810.05 2,828.05 2,828.05 318,824
Jan 8, 2025 2,928.00 2,940.05 2,865.10 2,879.55 2,879.55 302,663
Jan 7, 2025 2,900.00 2,946.05 2,882.30 2,919.70 2,919.70 681,474
Jan 6, 2025 2,944.50 2,998.40 2,864.00 2,884.55 2,884.55 693,267
Jan 3, 2025 2,902.40 2,962.70 2,855.15 2,937.55 2,937.55 468,262
Jan 2, 2025 2,919.00 2,940.50 2,887.05 2,901.90 2,901.90 608,005
Jan 1, 2025 2,899.00 2,926.00 2,844.20 2,881.05 2,881.05 364,216
Dec 31, 2024 2,858.35 2,929.80 2,851.30 2,880.40 2,880.40 283,929
Dec 30, 2024 2,881.00 2,895.80 2,840.60 2,857.40 2,857.40 351,377
Dec 27, 2024 2,925.15 2,943.95 2,865.10 2,871.75 2,871.75 246,296
Dec 26, 2024 2,947.00 2,961.90 2,895.80 2,916.65 2,916.65 319,008
Dec 24, 2024 2,974.90 2,974.90 2,846.05 2,910.60 2,910.60 1,151,153
Dec 23, 2024 2,839.00 3,054.80 2,782.45 2,998.40 2,998.40 1,229,821
Dec 20, 2024 2,907.80 2,908.00 2,755.00 2,805.20 2,805.20 671,820
Dec 19, 2024 2,775.10 2,922.90 2,744.20 2,891.05 2,891.05 1,391,363
Dec 18, 2024 2,672.15 2,850.00 2,626.05 2,805.95 2,805.95 2,380,266
Dec 17, 2024 2,735.00 2,752.65 2,648.00 2,661.80 2,661.80 494,907
Dec 16, 2024 2,646.35 2,698.00 2,626.00 2,690.75 2,690.75 184,666
Dec 13, 2024 2,650.80 2,719.60 2,612.00 2,641.85 2,641.85 777,744
Dec 12, 2024 2,625.55 2,672.00 2,625.55 2,650.45 2,650.45 402,971
Dec 11, 2024 2,646.55 2,691.85 2,615.05 2,624.35 2,624.35 164,821
Dec 10, 2024 2,649.45 2,684.90 2,610.10 2,666.40 2,666.40 296,485
Dec 9, 2024 2,595.70 2,651.00 2,570.10 2,639.35 2,639.35 328,271
Dec 6, 2024 2,626.85 2,626.85 2,570.55 2,586.45 2,586.45 274,887
Dec 5, 2024 2,596.00 2,639.00 2,568.60 2,615.50 2,615.50 445,192
Dec 4, 2024 2,572.40 2,619.00 2,552.95 2,596.15 2,596.15 360,240
Dec 3, 2024 2,634.55 2,637.35 2,552.00 2,559.00 2,559.00 636,422
Dec 2, 2024 2,543.60 2,627.90 2,535.40 2,616.45 2,616.45 228,079
Nov 29, 2024 2,583.00 2,583.00 2,540.30 2,561.20 2,561.20 239,533
Nov 28, 2024 2,558.70 2,580.00 2,522.70 2,560.40 2,560.40 171,520
Nov 27, 2024 2,586.05 2,620.00 2,550.00 2,557.00 2,557.00 184,466
Nov 26, 2024 2,629.00 2,649.75 2,572.00 2,580.60 2,580.60 113,978
Nov 25, 2024 2,578.00 2,666.00 2,556.70 2,610.10 2,610.10 694,431
Nov 22, 2024 2,575.00 2,580.00 2,532.10 2,551.60 2,551.60 116,790
Nov 21, 2024 2,583.20 2,612.90 2,515.05 2,558.65 2,558.65 275,533
Nov 19, 2024 2,630.00 2,639.25 2,558.45 2,574.40 2,574.40 177,969
Nov 18, 2024 2,599.90 2,645.85 2,580.00 2,597.90 2,597.90 207,098
Nov 14, 2024 2,532.15 2,666.00 2,532.15 2,597.65 2,597.65 347,189
Nov 13, 2024 2,615.05 2,615.05 2,506.05 2,532.15 2,532.15 385,462
Nov 12, 2024 2,654.90 2,689.90 2,610.00 2,622.10 2,622.10 162,333
Nov 11, 2024 2,662.55 2,684.65 2,630.00 2,646.65 2,646.65 272,157
Nov 8, 2024 2,729.90 2,729.90 2,650.05 2,659.50 2,659.50 190,966
Nov 7, 2024 2,748.85 2,759.40 2,715.20 2,727.00 2,727.00 253,230
Nov 6, 2024 2,874.00 2,874.00 2,704.05 2,748.85 2,748.85 1,820,051
Nov 5, 2024 2,730.00 2,730.00 2,652.20 2,714.25 2,714.25 179,946
Nov 4, 2024 2,695.00 2,752.10 2,667.10 2,731.20 2,731.20 459,611
Nov 1, 2024 2,720.05 2,732.00 2,645.05 2,680.70 2,680.70 44,944
Oct 31, 2024 2,616.05 2,732.15 2,595.10 2,667.35 2,667.35 386,982
Oct 30, 2024 2,548.20 2,654.00 2,541.95 2,627.80 2,627.80 501,352
Oct 29, 2024 2,429.95 2,539.95 2,412.00 2,528.70 2,528.70 498,936
Oct 28, 2024 2,445.60 2,470.30 2,405.00 2,426.80 2,426.80 354,180
Oct 25, 2024 2,514.00 2,527.90 2,445.00 2,455.90 2,455.90 229,545
Oct 24, 2024 2,513.30 2,548.85 2,478.05 2,504.25 2,504.25 239,778
Oct 23, 2024 2,582.00 2,583.95 2,513.00 2,529.60 2,529.60 140,678
Oct 22, 2024 2,655.80 2,685.00 2,550.00 2,565.95 2,565.95 187,831
Oct 21, 2024 2,640.10 2,685.15 2,626.00 2,647.00 2,647.00 135,965
Oct 18, 2024 2,667.75 2,682.90 2,610.05 2,647.20 2,647.20 150,001
Oct 17, 2024 2,698.00 2,745.00 2,651.05 2,683.85 2,683.85 162,393
Oct 16, 2024 2,740.00 2,747.30 2,685.95 2,711.40 2,711.40 194,988
Oct 15, 2024 2,781.70 2,782.10 2,712.60 2,747.30 2,747.30 269,475
Oct 14, 2024 2,828.00 2,835.00 2,718.15 2,759.60 2,759.60 320,351
Oct 11, 2024 2,680.05 2,811.90 2,634.50 2,792.55 2,792.55 528,134
Oct 10, 2024 2,700.00 2,745.00 2,663.10 2,684.00 2,684.00 214,011
Oct 9, 2024 2,598.00 2,697.75 2,593.00 2,686.80 2,686.80 331,437
Oct 8, 2024 2,523.25 2,616.90 2,475.00 2,603.55 2,603.55 294,268
Oct 7, 2024 2,594.05 2,608.20 2,498.90 2,561.70 2,561.70 209,402
Oct 4, 2024 2,541.95 2,620.00 2,514.70 2,611.65 2,611.65 364,821
Oct 3, 2024 2,579.00 2,617.00 2,495.95 2,537.80 2,537.80 498,463
Oct 1, 2024 2,529.90 2,592.60 2,500.15 2,578.95 2,578.95 442,323
Sep 30, 2024 2,599.00 2,606.95 2,502.40 2,520.70 2,520.70 610,331
Sep 27, 2024 2,658.60 2,685.00 2,571.05 2,592.00 2,592.00 321,706
Sep 26, 2024 2,680.00 2,718.20 2,652.80 2,685.15 2,685.15 382,118
Sep 25, 2024 2,740.00 2,741.25 2,680.00 2,701.30 2,701.30 448,051
Sep 24, 2024 2,650.00 2,780.00 2,644.45 2,734.30 2,734.30 615,130
Sep 23, 2024 2,592.90 2,665.00 2,586.25 2,650.25 2,650.25 922,783
Sep 20, 2024 2,490.95 2,597.00 2,462.15 2,535.75 2,535.75 1,991,090
Sep 19, 2024 2,408.75 2,445.00 2,378.10 2,426.05 2,426.05 423,992
Sep 18, 2024 2,463.80 2,484.80 2,381.50 2,395.60 2,395.60 254,609
Sep 17, 2024 2,464.90 2,512.00 2,444.00 2,455.45 2,455.45 333,342
Sep 16, 2024 2,518.80 2,518.80 2,430.00 2,456.25 2,456.25 307,479
Sep 13, 2024 2,448.40 2,564.95 2,448.00 2,498.80 2,498.80 1,050,734
Sep 12, 2024 2,443.05 2,460.00 2,421.00 2,431.40 2,431.40 249,842
Sep 11, 2024 2,448.00 2,453.60 2,420.55 2,432.75 2,432.75 225,772
Sep 10, 2024 2,454.30 2,471.00 2,438.00 2,448.15 2,448.15 1,294,339
Sep 9, 2024 2,466.00 2,508.00 2,394.05 2,411.95 2,411.95 935,209
Sep 6, 2024 2,480.20 2,507.20 2,415.85 2,423.35 2,423.35 323,002
Sep 5, 2024 2,415.00 2,497.00 2,397.05 2,473.15 2,473.15 418,652
Sep 4, 2024 2,392.00 2,453.45 2,371.00 2,413.70 2,413.70 418,620
Sep 3, 2024 2,412.85 2,469.85 2,380.00 2,391.10 2,391.10 1,323,616
Sep 2, 2024 2,521.00 2,555.40 2,381.00 2,391.15 2,391.15 453,037
Aug 30, 2024 2,427.00 2,506.10 2,393.50 2,487.75 2,487.75 964,197
Aug 29, 2024 2,421.00 2,448.00 2,408.00 2,425.95 2,425.95 266,558
Aug 28, 2024 2,430.00 2,436.95 2,384.50 2,428.55 2,428.55 305,337
Aug 27, 2024 2,374.30 2,448.00 2,370.00 2,427.10 2,427.10 660,177
Aug 26, 2024 2,368.00 2,439.85 2,329.30 2,352.95 2,352.95 549,449
Aug 23, 2024 2,302.50 2,375.75 2,296.30 2,362.45 2,362.45 530,116
Aug 22, 2024 2,285.00 2,339.00 2,284.00 2,319.60 2,319.60 351,352
Aug 21, 2024 2,356.00 2,356.00 2,270.00 2,281.70 2,281.70 385,825
Aug 20, 2024 2,340.00 2,386.55 2,320.55 2,358.15 2,358.15 634,146
Aug 19, 2024 2,309.00 2,336.60 2,270.55 2,319.55 2,319.55 713,013
Aug 16, 2024 2,239.00 2,305.00 2,216.25 2,300.90 2,300.90 1,194,894
Aug 14, 2024 2,175.00 2,222.00 2,155.65 2,216.20 2,216.20 1,304,111
Aug 13, 2024 2,137.00 2,179.95 2,120.55 2,175.65 2,175.65 951,426
Aug 12, 2024 2,121.25 2,159.00 2,096.40 2,152.05 2,152.05 948,918
Aug 9, 2024 2,060.00 2,144.00 2,042.55 2,136.15 2,136.15 718,132
Aug 8, 2024 2,056.00 2,083.90 2,028.05 2,072.35 2,072.35 740,605
Aug 7, 2024 2,033.00 2,065.00 2,032.00 2,058.10 2,058.10 521,611
Aug 6, 2024 2,000.00 2,036.00 2,000.00 2,031.20 2,031.20 839,213
Aug 5, 2024 1,901.05 2,010.90 1,901.05 1,990.40 1,990.40 701,611
Aug 2, 2024 1,988.00 2,008.55 1,960.25 2,000.05 2,000.05 578,999
Aug 1, 2024 2,038.00 2,041.45 1,986.00 2,004.75 2,004.75 2,087,887
Jul 31, 2024 2,057.90 2,060.00 2,012.00 2,028.10 2,028.10 1,138,447
Jul 30, 2024 2,075.00 2,085.55 2,050.00 2,055.65 2,055.65 471,998
Jul 29, 2024 2,085.00 2,104.90 2,041.25 2,063.00 2,063.00 1,409,788
Jul 26, 2024 2,241.10 2,250.00 2,050.00 2,055.90 2,055.90 3,339,635
Jul 25, 2024 2,093.85 2,149.95 2,088.60 2,144.40 2,144.40 339,217
Jul 24, 2024 2,088.05 2,122.00 2,079.30 2,104.40 2,104.40 663,427
Jul 23, 2024 2,101.00 2,117.10 2,067.10 2,081.20 2,081.20 284,304
Jul 22, 2024 2,121.00 2,129.00 2,101.65 2,108.30 2,108.30 380,485
Jul 19, 2024 2,138.90 2,151.80 2,115.05 2,129.00 2,129.00 548,295
Jul 18, 2024 2,140.00 2,142.80 2,116.15 2,138.85 2,138.85 303,275
Jul 16, 2024 2,145.00 2,158.00 2,110.50 2,115.70 2,115.70 375,859
Jul 15, 2024 2,160.00 2,173.50 2,129.05 2,148.60 2,148.60 315,255
Jul 12, 2024 2,117.95 2,159.80 2,104.20 2,152.45 2,152.45 494,928
Jul 11, 2024 2,171.15 2,201.00 2,111.55 2,117.25 2,117.25 831,254
Jul 10, 2024 2,172.50 2,214.25 2,142.10 2,150.25 2,150.25 1,909,861
Jul 9, 2024 2,065.00 2,150.00 2,065.00 2,102.50 2,102.50 876,523
Jul 8, 2024 2,137.85 2,150.00 2,055.55 2,062.20 2,062.20 394,387
Jul 5, 2024 2,169.70 2,190.00 2,130.00 2,137.85 2,137.85 507,575
Jul 4, 2024 2,160.00 2,199.65 2,144.00 2,173.00 2,173.00 390,439
Jul 3, 2024 2,137.90 2,149.80 2,116.35 2,139.50 2,139.50 330,403
Jul 2, 2024 2,168.90 2,168.90 2,123.00 2,129.10 2,129.10 310,508
Jul 1, 2024 2,129.20 2,169.40 2,122.00 2,160.85 2,160.85 366,052
Jun 28, 2024 2,144.15 2,153.50 2,105.10 2,129.20 2,129.20 428,346
Jun 27, 2024 2,149.65 2,164.00 2,096.00 2,135.15 2,135.15 774,877
Jun 26, 2024 2,139.90 2,153.00 2,121.20 2,139.50 2,139.50 355,929
Jun 25, 2024 2,175.00 2,194.95 2,115.00 2,128.20 2,128.20 356,921
Jun 24, 2024 2,176.00 2,188.50 2,160.75 2,165.00 2,165.00 118,798
Jun 21, 2024 2,218.00 2,232.80 2,158.10 2,166.35 2,166.35 406,846
Jun 20, 2024 2,210.00 2,237.90 2,179.00 2,196.05 2,196.05 263,342
Jun 19, 2024 2,249.90 2,275.25 2,202.00 2,213.25 2,213.25 352,346
Jun 18, 2024 2,250.95 2,282.75 2,238.20 2,243.95 2,243.95 530,989
Jun 14, 2024 2,245.05 2,275.40 2,227.65 2,240.60 2,240.60 373,904
Jun 13, 2024 2,275.00 2,276.00 2,180.45 2,240.20 2,240.20 1,038,935
Jun 12, 2024 2,185.00 2,237.00 2,163.00 2,225.05 2,225.05 385,990
Jun 11, 2024 2,187.85 2,189.90 2,156.05 2,167.00 2,167.00 300,668
Jun 10, 2024 2,146.80 2,198.00 2,136.10 2,173.55 2,173.55 544,770
Jun 7, 2024 2,180.00 2,186.60 2,108.75 2,127.50 2,127.50 1,901,440
Jun 6, 2024 2,164.05 2,178.10 2,135.55 2,156.30 2,156.30 240,944
Jun 5, 2024 2,124.00 2,188.00 2,111.35 2,155.80 2,155.80 410,647
Jun 4, 2024 2,148.65 2,148.75 1,931.35 2,096.15 2,096.15 585,126
Jun 3, 2024 2,191.00 2,198.75 2,110.00 2,125.50 2,125.50 393,790
May 31, 2024 2,130.00 2,200.00 2,098.50 2,139.75 2,139.75 13,650,659
May 30, 2024 2,112.00 2,186.60 2,081.20 2,094.10 2,094.10 1,342,025
May 29, 2024 2,112.00 2,174.45 2,091.30 2,102.40 2,102.40 781,782
May 28, 2024 2,114.80 2,141.95 2,100.00 2,114.45 2,114.45 610,496
May 27, 2024 2,096.90 2,123.00 2,063.85 2,114.35 2,114.35 959,693
May 24, 2024 2,100.00 2,121.65 2,056.00 2,062.80 2,062.80 713,692
May 23, 2024 2,118.00 2,119.00 2,087.40 2,100.00 2,100.00 762,526
May 22, 2024 2,099.80 2,139.00 2,083.00 2,107.15 2,107.15 927,392
May 21, 2024 2,111.00 2,151.00 2,079.05 2,084.90 2,084.90 1,034,583
May 17, 2024 2,120.05 2,138.00 2,074.00 2,090.65 2,090.65 1,545,240
May 16, 2024 2,281.00 2,299.00 2,060.00 2,092.55 2,092.55 3,462,277
May 15, 2024 2,270.00 2,283.00 2,180.25 2,190.75 2,190.75 849,117
May 14, 2024 2,205.00 2,278.90 2,201.00 2,248.75 2,248.75 402,102
May 13, 2024 2,240.95 2,243.90 2,170.10 2,179.50 2,179.50 323,561
May 10, 2024 2,187.80 2,255.00 2,156.15 2,236.75 2,236.75 250,646
May 9, 2024 2,189.90 2,228.95 2,140.00 2,171.30 2,171.30 456,258
May 8, 2024 2,260.00 2,261.60 2,159.65 2,182.70 2,182.70 454,898
May 7, 2024 2,270.00 2,303.20 2,195.80 2,217.25 2,217.25 407,210
May 6, 2024 2,320.00 2,320.95 2,260.10 2,286.75 2,286.75 485,808
May 3, 2024 2,353.25 2,353.25 2,305.00 2,314.90 2,314.90 227,950
May 2, 2024 2,378.90 2,399.05 2,326.90 2,333.80 2,333.80 335,563
Apr 30, 2024 2,404.00 2,420.00 2,356.00 2,364.40 2,364.40 231,691
Apr 29, 2024 2,404.95 2,404.95 2,355.05 2,377.00 2,377.00 209,100
Apr 26, 2024 2,398.55 2,452.45 2,360.00 2,369.00 2,369.00 197,510
Apr 25, 2024 2,370.05 2,420.00 2,357.40 2,398.55 2,398.55 186,814
Apr 24, 2024 2,410.95 2,440.80 2,375.00 2,398.30 2,398.30 569,613
Apr 23, 2024 2,369.90 2,490.00 2,355.00 2,393.05 2,393.05 700,375
Apr 22, 2024 2,341.85 2,377.10 2,320.05 2,340.40 2,340.40 436,792
Apr 19, 2024 2,350.05 2,408.00 2,288.25 2,337.45 2,337.45 320,168
Apr 18, 2024 2,290.95 2,420.00 2,284.95 2,395.65 2,395.65 935,140
Apr 16, 2024 2,247.35 2,305.00 2,241.15 2,281.05 2,281.05 246,608
Apr 15, 2024 2,256.00 2,298.00 2,241.10 2,267.35 2,267.35 273,694
Apr 12, 2024 2,348.25 2,350.00 2,310.00 2,320.35 2,320.35 256,244
Apr 10, 2024 2,375.95 2,384.95 2,325.20 2,368.75 2,368.75 230,820
Apr 9, 2024 2,397.95 2,405.75 2,351.20 2,365.35 2,365.35 553,148
Apr 8, 2024 2,370.00 2,383.30 2,350.45 2,358.50 2,358.50 186,977
Apr 5, 2024 2,338.50 2,375.00 2,323.30 2,344.75 2,344.75 391,267
Apr 4, 2024 2,374.50 2,374.50 2,295.00 2,339.95 2,339.95 331,730
Apr 3, 2024 2,390.05 2,393.35 2,334.15 2,363.75 2,363.75 305,828
Apr 2, 2024 2,320.00 2,410.00 2,311.90 2,393.40 2,393.40 690,060
Apr 1, 2024 2,312.40 2,380.80 2,296.00 2,311.90 2,311.90 596,402
Mar 28, 2024 2,350.00 2,350.55 2,253.00 2,300.75 2,300.75 1,579,684
Mar 27, 2024 2,272.00 2,366.35 2,270.00 2,336.35 2,336.35 1,753,242
Mar 26, 2024 2,176.10 2,273.00 2,117.00 2,250.50 2,250.50 15,713,065
Mar 22, 2024 2,160.00 2,270.00 2,155.00 2,213.90 2,213.90 470,034
Mar 21, 2024 2,150.00 2,160.00 2,090.25 2,132.75 2,132.75 146,579
Mar 20, 2024 2,080.05 2,144.00 2,075.65 2,133.30 2,133.30 177,888
Mar 19, 2024 2,162.75 2,170.00 2,099.50 2,105.40 2,105.40 577,202
Mar 18, 2024 2,190.00 2,221.15 2,133.00 2,143.95 2,143.95 198,637
Mar 15, 2024 2,121.45 2,240.00 2,109.40 2,183.75 2,183.75 1,802,996
Mar 14, 2024 2,020.00 2,144.75 2,016.55 2,122.10 2,122.10 250,048
Mar 13, 2024 2,114.45 2,129.60 2,022.00 2,066.20 2,066.20 296,258
Mar 12, 2024 2,177.95 2,194.75 2,127.55 2,140.50 2,140.50 344,057
Mar 11, 2024 2,168.60 2,204.95 2,138.60 2,162.50 2,162.50 289,358
Mar 7, 2024 2,158.90 2,182.95 2,144.05 2,154.20 2,154.20 188,896
Mar 6, 2024 2,185.00 2,200.30 2,118.00 2,141.00 2,141.00 233,772
Mar 5, 2024 2,175.00 2,200.00 2,142.60 2,160.55 2,160.55 279,098
Mar 4, 2024 2,148.60 2,214.85 2,145.95 2,159.25 2,159.25 241,521
Mar 1, 2024 2,139.60 2,183.35 2,110.60 2,149.35 2,149.35 421,295
Feb 29, 2024 2,090.00 2,150.00 2,053.40 2,135.60 2,135.60 565,972
Feb 28, 2024 2,120.20 2,140.00 2,027.95 2,053.40 2,053.40 479,782
Feb 27, 2024 2,077.05 2,120.00 2,077.05 2,099.25 2,099.25 367,289
Feb 26, 2024 2,158.00 2,170.00 2,030.00 2,070.10 2,070.10 283,138
Feb 23, 2024 2,212.00 2,215.00 2,148.00 2,154.05 2,154.05 262,407
Feb 22, 2024 2,218.80 2,218.80 2,180.00 2,189.20 2,189.20 263,236
Feb 21, 2024 2,208.95 2,234.00 2,180.05 2,189.70 2,189.70 502,200
Feb 20, 2024 2,245.00 2,245.00 2,176.00 2,192.05 2,192.05 171,574
Feb 19, 2024 2,249.00 2,249.00 2,212.90 2,221.40 2,221.40 304,462
Feb 16, 2024 2,231.00 2,250.00 2,203.35 2,213.75 2,213.75 216,251
Feb 15, 2024 2,187.00 2,222.95 2,178.80 2,211.50 2,211.50 564,884
Feb 14, 2024 2,161.00 2,219.95 2,126.00 2,200.30 2,200.30 410,378
Feb 13, 2024 2,192.30 2,205.85 2,140.00 2,176.50 2,176.50 489,598
Feb 12, 2024 2,240.00 2,250.00 2,191.00 2,211.15 2,211.15 316,835
Feb 9, 2024 2,249.75 2,288.15 2,191.00 2,241.85 2,241.85 765,123
Feb 8, 2024 2,200.00 2,297.40 2,165.55 2,249.75 2,249.75 1,948,608
Feb 7, 2024 2,118.00 2,158.15 2,075.05 2,128.30 2,128.30 547,825
Feb 6, 2024 2,050.00 2,108.00 2,035.60 2,096.80 2,096.80 667,898
Feb 5, 2024 2,075.00 2,075.00 2,027.00 2,057.45 2,057.45 181,177
Feb 2, 2024 2,070.80 2,070.80 2,018.30 2,035.25 2,035.25 1,243,729
Feb 1, 2024 2,061.05 2,113.70 2,031.15 2,046.25 2,046.25 1,165,471
Jan 31, 2024 2,064.95 2,080.60 1,980.00 1,999.95 1,999.95 372,148
Jan 30, 2024 2,099.00 2,108.60 2,045.00 2,052.40 2,052.40 175,804
Jan 29, 2024 2,059.95 2,120.00 2,021.20 2,091.50 2,091.50 172,585
Jan 25, 2024 2,075.00 2,086.05 2,025.05 2,030.40 2,030.40 265,957
Jan 24, 2024 2,170.95 2,170.95 2,055.55 2,060.65 2,060.65 723,721
Jan 23, 2024 2,195.00 2,205.50 2,135.00 2,142.85 2,142.85 141,234
Jan 19, 2024 2,180.00 2,186.00 2,150.00 2,160.35 2,160.35 308,265
Jan 18, 2024 2,199.45 2,199.45 2,120.00 2,142.80 2,142.80 214,120
Jan 17, 2024 2,229.95 2,229.95 2,190.00 2,199.45 2,199.45 206,189
Jan 16, 2024 2,208.75 2,259.40 2,175.65 2,219.20 2,219.20 218,783
Jan 15, 2024 2,215.00 2,215.00 2,215.00 2,215.00 2,215.00 -
Jan 12, 2024 2,240.35 2,255.00 2,184.05 2,215.00 2,215.00 258,466
Jan 11, 2024 2,150.00 2,261.00 2,148.75 2,220.35 2,220.35 1,189,430
Jan 10, 2024 2,065.15 2,164.25 2,051.65 2,143.80 2,143.80 584,812

Related Tickers

ALKEM.NS Alkem Laboratories Limited
5,376.05
-1.43%
 
INNOVACAP.NS Innova Captab Limited
1,081.55
-3.46%
 
ZYDUSLIFE.NS Zydus Lifesciences Limited
1,004.40
-0.60%
 
TORNTPHARM.NS Torrent Pharmaceuticals Limited
3,274.45
-1.42%
 
SHILPAMED.NS Shilpa Medicare Limited
777.15
-3.91%
 
DRREDDY.BO Dr. Reddy's Laboratories Limited
1,354.20
-1.27%
 
INDOCO.NS Indoco Remedies Limited
327.80
-1.90%
 
AJANTPHARM.NS Ajanta Pharma Limited
2,834.20
-3.44%
 
DRREDDY.NS Dr. Reddy's Laboratories Limited
1,354.40
-1.25%
 
AKUMS.NS AKUMS DRUGS AND PHARMA L
618.25
+0.14%