Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Mankind Pharma Limited (MANKIND.BO)

Compare
2,347.00
+32.75
+(1.42%)
At close: April 11 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252,355.752,381.002,318.002,351.302,351.3010,421
Apr 9, 20252,339.402,339.402,294.152,314.252,314.253,102
Apr 8, 20252,412.002,449.002,337.002,343.552,343.554,600
Apr 7, 20252,302.202,441.352,302.202,378.452,378.4520,992
Apr 4, 20252,427.852,463.952,404.052,450.402,450.4029,598
Apr 3, 20252,447.602,529.902,415.052,427.852,427.8514,769
Apr 2, 20252,492.402,492.402,404.452,421.152,421.153,754
Apr 1, 20252,417.052,468.502,397.802,456.702,456.704,517
Mar 28, 20252,459.002,484.302,411.902,423.152,423.1527,991
Mar 27, 20252,401.252,490.002,372.002,463.102,463.1025,938
Mar 26, 20252,414.102,445.702,361.702,407.602,407.6014,396
Mar 25, 20252,372.402,405.002,335.002,398.352,398.3514,299
Mar 24, 20252,449.902,449.902,328.302,372.352,372.3521,181
Mar 21, 20252,279.602,449.002,257.202,416.052,416.0549,022
Mar 20, 20252,195.902,266.002,166.052,246.002,246.0012,164
Mar 19, 20252,177.552,180.252,131.552,161.502,161.5028,942
Mar 18, 20252,172.552,191.852,115.502,146.452,146.4524,345
Mar 17, 20252,200.152,213.252,164.002,172.102,172.105,799
Mar 13, 20252,198.952,232.152,150.052,201.102,201.1013,302
Mar 12, 20252,244.952,244.952,128.302,169.402,169.4015,155
Mar 11, 20252,220.252,268.802,201.002,210.402,210.4010,199
Mar 10, 20252,320.052,327.652,251.002,260.352,260.355,284
Mar 7, 20252,278.002,336.902,253.452,315.452,315.4510,891
Mar 6, 20252,325.002,339.302,267.502,274.302,274.3010,669
Mar 5, 20252,271.802,301.502,267.252,288.452,288.454,164
Mar 4, 20252,328.002,350.902,267.052,276.552,276.557,391
Mar 3, 20252,261.452,349.402,170.252,323.502,323.5015,323
Feb 28, 20252,250.652,375.852,225.002,290.052,290.0516,625
Feb 27, 20252,362.802,362.802,275.002,293.902,293.908,389
Feb 25, 20252,324.802,357.402,296.102,337.052,337.0515,104
Feb 24, 20252,346.802,346.802,284.002,300.402,300.407,707
Feb 21, 20252,348.502,348.502,312.652,326.802,326.803,819
Feb 20, 20252,368.002,370.002,325.502,346.752,346.7513,038
Feb 19, 20252,365.152,412.602,355.452,363.752,363.7514,354
Feb 18, 20252,346.902,400.002,317.002,386.652,386.6519,019
Feb 17, 20252,379.952,387.602,326.902,345.902,345.9013,861
Feb 14, 20252,491.102,528.402,378.052,396.852,396.8510,677
Feb 13, 20252,421.052,547.852,421.052,497.952,497.958,435
Feb 12, 20252,451.352,451.352,370.702,421.352,421.3512,907
Feb 11, 20252,507.202,558.852,421.402,451.352,451.3516,412
Feb 10, 20252,544.352,544.352,462.102,507.202,507.205,714
Feb 7, 20252,489.952,526.252,462.452,518.402,518.409,426
Feb 6, 20252,514.102,517.952,452.052,479.152,479.155,436
Feb 5, 20252,555.352,565.852,471.652,483.152,483.156,428
Feb 4, 20252,600.302,602.602,510.752,551.302,551.3011,291
Feb 3, 20252,458.852,594.752,433.052,583.752,583.7513,366
Feb 1, 20252,447.502,528.802,439.002,480.752,480.7517,047
Jan 31, 20252,485.952,494.302,412.252,436.952,436.9515,000
Jan 30, 20252,498.952,534.302,462.452,488.402,488.409,595
Jan 29, 20252,456.052,510.002,426.702,477.952,477.9514,123
Jan 28, 20252,425.502,505.702,387.002,458.752,458.7518,443
Jan 27, 20252,451.552,471.002,350.002,459.252,459.2514,321
Jan 24, 20252,560.052,587.452,482.002,505.852,505.8525,794
Jan 23, 20252,554.802,669.152,498.052,632.702,632.7011,199
Jan 22, 20252,565.352,579.952,487.952,515.052,515.057,947
Jan 21, 20252,699.952,699.952,552.602,563.352,563.3520,215
Jan 20, 20252,634.752,753.952,601.652,705.302,705.3012,931
Jan 17, 20252,554.752,606.202,547.752,600.152,600.1510,998
Jan 16, 20252,647.052,647.052,536.002,547.852,547.8515,355
Jan 15, 20252,699.952,699.952,590.002,595.402,595.4010,775
Jan 14, 20252,580.052,685.352,580.052,671.452,671.4514,178
Jan 13, 20252,669.752,720.952,565.002,590.602,590.6015,000
Jan 10, 20252,828.902,855.002,730.052,738.252,738.2519,422
Jan 9, 20252,876.802,882.452,812.002,828.852,828.857,621
Jan 8, 20252,944.952,944.952,866.052,876.802,876.806,911
Jan 7, 20252,890.352,946.952,881.652,918.552,918.5513,257
Jan 6, 20252,937.602,998.452,865.152,885.052,885.0525,863
Jan 3, 20252,928.402,961.352,855.052,938.252,938.2514,443
Jan 2, 20252,911.052,940.002,886.402,899.552,899.5519,302
Jan 1, 20252,933.952,933.952,846.902,887.452,887.4525,331
Dec 31, 20242,855.002,927.702,855.002,880.352,880.358,135
Dec 30, 20242,896.552,896.552,840.002,855.252,855.2510,156
Dec 27, 20242,917.052,941.702,867.302,873.202,873.206,887
Dec 26, 20242,910.602,961.352,897.652,913.752,913.7512,018
Dec 24, 20242,997.802,997.802,846.702,910.402,910.4040,711
Dec 23, 20242,805.353,050.002,787.003,001.303,001.3026,226
Dec 20, 20242,891.052,905.202,780.002,803.452,803.4515,532
Dec 19, 20242,788.702,920.052,743.802,889.452,889.4534,512
Dec 18, 20242,662.052,851.152,626.052,805.552,805.5541,134
Dec 17, 20242,748.652,753.002,649.752,661.202,661.2024,368
Dec 16, 20242,648.002,696.002,626.852,690.802,690.804,241
Dec 13, 20242,636.352,718.602,610.652,640.302,640.3019,755
Dec 12, 20242,630.002,672.702,630.002,650.552,650.5510,482
Dec 11, 20242,630.352,689.552,617.652,623.102,623.109,084
Dec 10, 20242,660.552,684.952,609.852,668.752,668.7512,777
Dec 9, 20242,590.052,650.002,570.002,640.052,640.0510,088
Dec 6, 20242,600.302,620.802,571.752,585.102,585.108,668
Dec 5, 20242,601.952,638.752,569.452,619.102,619.1014,688
Dec 4, 20242,589.952,617.752,553.402,597.252,597.258,713
Dec 3, 20242,626.352,637.502,552.052,558.952,558.955,738
Dec 2, 20242,532.052,623.452,532.052,615.302,615.3019,495
Nov 29, 20242,571.002,584.202,540.002,562.252,562.255,923
Nov 28, 20242,558.002,579.452,525.002,563.652,563.653,228
Nov 27, 20242,599.002,607.052,548.752,555.252,555.257,428
Nov 26, 20242,630.002,650.002,574.002,583.602,583.605,088
Nov 25, 20242,599.602,660.002,559.052,612.052,612.059,319
Nov 22, 20242,598.952,598.952,534.802,551.552,551.553,710
Nov 21, 20242,574.652,609.802,516.252,552.602,552.608,664
Nov 19, 20242,610.052,637.752,558.002,568.002,568.0011,176
Nov 18, 20242,608.502,637.852,580.602,599.952,599.9510,176
Nov 14, 20242,501.602,663.052,501.602,606.002,606.0017,052
Nov 13, 20242,619.902,619.902,508.302,530.952,530.9520,748
Nov 12, 20242,646.002,685.902,606.752,628.352,628.355,852
Nov 11, 20242,667.952,684.702,631.002,646.052,646.059,806
Nov 8, 20242,739.952,739.952,652.252,658.902,658.909,943
Nov 7, 20242,750.102,758.702,716.002,726.452,726.4515,583
Nov 6, 20242,850.052,882.752,708.602,750.102,750.1077,122
Nov 4, 20242,688.552,751.002,666.402,734.952,734.9519,231
Nov 1, 20242,724.952,731.802,650.852,690.552,690.552,604
Oct 31, 20242,627.802,730.002,594.452,666.602,666.6017,200
Oct 29, 20242,421.452,539.202,414.102,527.352,527.3525,402
Oct 28, 20242,449.952,468.902,405.002,428.602,428.6012,215
Oct 25, 20242,510.052,526.902,450.002,456.952,456.9522,352
Oct 24, 20242,525.002,543.702,479.802,506.952,506.9510,259
Oct 23, 20242,568.052,585.052,514.552,529.802,529.8011,393
Oct 22, 20242,679.652,684.002,555.002,567.402,567.406,823
Oct 21, 20242,632.052,684.052,628.802,640.952,640.9510,082
Oct 18, 20242,682.352,682.352,611.202,648.352,648.355,314
Oct 17, 20242,710.952,747.002,651.002,682.352,682.3510,680
Oct 16, 20242,745.002,745.002,688.052,712.102,712.104,834
Oct 15, 20242,787.952,787.952,714.902,745.452,745.457,412
Oct 14, 20242,811.002,839.002,717.052,759.352,759.3518,197
Oct 11, 20242,717.952,808.302,635.352,794.402,794.4017,163
Oct 10, 20242,700.302,743.552,664.552,678.102,678.1013,647
Oct 9, 20242,609.002,696.002,592.052,687.002,687.0014,648
Oct 8, 20242,510.002,616.002,497.952,605.402,605.4010,006
Oct 7, 20242,614.952,614.952,510.002,558.552,558.557,621
Oct 4, 20242,515.202,619.802,515.002,608.252,608.2512,069
Oct 3, 20242,578.002,615.002,498.552,530.402,530.4015,946
Oct 1, 20242,549.452,590.352,501.002,576.752,576.7538,733
Sep 30, 20242,602.652,608.352,507.252,521.552,521.5513,025
Sep 27, 20242,682.952,684.002,572.052,591.102,591.109,816
Sep 26, 20242,670.152,717.102,654.352,684.352,684.3512,713
Sep 25, 20242,744.852,744.852,681.002,698.752,698.7512,578
Sep 24, 20242,644.252,780.002,644.252,731.152,731.1546,092
Sep 23, 20242,587.152,669.002,583.452,651.302,651.3063,008
Sep 20, 20242,480.002,596.002,464.002,547.152,547.1589,535
Sep 19, 20242,429.652,445.002,379.302,431.002,431.0018,589
Sep 18, 20242,462.002,482.902,381.002,396.752,396.759,452
Sep 17, 20242,465.002,511.002,445.002,453.452,453.4516,804
Sep 16, 20242,499.802,516.452,430.002,456.352,456.3510,787
Sep 13, 20242,450.002,563.952,447.702,498.752,498.7548,128
Sep 12, 20242,445.002,459.952,422.002,432.002,432.0011,459
Sep 11, 20242,430.202,451.702,421.752,433.602,433.605,715
Sep 10, 20242,458.902,470.002,436.152,444.702,444.7011,403
Sep 9, 20242,425.002,507.352,394.852,410.852,410.8532,100
Sep 6, 20242,461.402,505.002,416.852,424.102,424.1011,198
Sep 5, 20242,430.052,495.002,400.002,470.552,470.5517,374
Sep 4, 20242,400.252,451.952,369.252,412.302,412.3015,083
Sep 3, 20242,410.052,468.352,381.002,394.202,394.2045,906
Sep 2, 20242,515.002,555.902,383.052,392.302,392.3028,294
Aug 30, 20242,449.802,505.102,396.602,488.002,488.0017,941
Aug 29, 20242,434.752,447.852,410.002,425.252,425.256,772
Aug 28, 20242,427.552,440.002,383.802,427.552,427.5517,086
Aug 26, 20242,380.002,439.752,330.002,356.502,356.5017,262
Aug 23, 20242,270.352,374.002,270.352,361.402,361.4027,618
Aug 22, 20242,289.952,339.652,286.002,321.102,321.1013,257
Aug 21, 20242,347.002,349.002,270.152,281.352,281.3526,199
Aug 20, 20242,321.052,387.102,321.052,358.802,358.8016,974
Aug 19, 20242,310.002,334.902,272.002,317.402,317.408,918
Aug 16, 20242,243.602,305.002,217.702,300.702,300.7021,310
Aug 14, 20242,173.002,221.302,155.702,214.852,214.8512,983
Aug 13, 20242,145.002,179.752,122.052,173.002,173.008,345
Aug 12, 20242,132.102,158.702,096.202,150.352,150.3525,497
Aug 9, 20242,068.002,144.002,045.402,134.952,134.9513,681
Aug 8, 20242,051.052,082.752,029.652,068.602,068.609,800
Aug 7, 20242,041.002,064.102,031.002,056.402,056.408,455
Aug 6, 20241,999.952,036.001,999.952,030.302,030.309,806
Aug 5, 20241,951.002,010.651,910.101,990.001,990.0021,366
Aug 2, 20241,991.902,008.801,964.751,997.401,997.4054,058
Aug 1, 20242,044.952,044.951,985.502,004.952,004.9582,945
Jul 31, 20242,068.552,068.552,012.002,031.152,031.1565,173
Jul 30, 20242,075.002,080.002,051.002,056.002,056.009,596
Jul 29, 20242,094.252,095.002,040.152,062.652,062.6515,508
Jul 26, 20242,240.002,242.002,049.002,054.902,054.9088,130
Jul 25, 20242,070.002,149.502,070.002,143.902,143.9025,740
Jul 24, 20242,107.952,120.702,080.002,105.802,105.804,939
Jul 23, 20242,108.402,116.502,066.952,080.252,080.258,498
Jul 22, 20242,128.902,129.352,102.552,108.202,108.2012,809
Jul 19, 20242,132.452,151.402,116.102,129.002,129.0042,965
Jul 18, 20242,138.002,141.752,116.302,138.902,138.905,390
Jul 16, 20242,149.952,150.852,110.502,114.502,114.507,824
Jul 15, 20242,153.502,172.152,130.052,147.702,147.704,829
Jul 12, 20242,112.752,158.002,104.802,151.702,151.7019,966
Jul 11, 20242,174.252,200.002,111.652,119.452,119.4513,437
Jul 10, 20242,160.052,215.002,141.152,149.802,149.80110,192
Jul 9, 20242,065.002,149.002,065.002,104.002,104.0016,222
Jul 8, 20242,130.902,152.002,054.352,060.652,060.6542,121
Jul 5, 20242,178.252,189.452,130.002,137.902,137.9027,667
Jul 4, 20242,160.002,200.002,148.002,171.452,171.457,217
Jul 3, 20242,151.602,151.602,117.502,138.452,138.453,536
Jul 2, 20242,162.002,163.252,124.802,128.602,128.6011,602
Jul 1, 20242,134.952,168.052,122.452,162.152,162.154,685
Jun 28, 20242,140.002,152.752,105.852,128.452,128.4517,255
Jun 27, 20242,150.502,158.002,096.552,136.252,136.256,327
Jun 26, 20242,145.002,150.902,120.902,136.252,136.256,043
Jun 25, 20242,183.902,193.052,116.002,126.752,126.7520,508
Jun 24, 20242,160.652,187.952,160.652,165.352,165.3512,471
Jun 21, 20242,189.002,231.952,158.002,172.552,172.555,388
Jun 20, 20242,244.002,244.002,180.002,189.502,189.504,795
Jun 19, 20242,248.002,274.052,202.152,213.102,213.1017,410
Jun 18, 20242,245.052,282.002,239.002,245.452,245.4510,071
Jun 14, 20242,230.852,275.002,227.002,238.702,238.7022,126
Jun 13, 20242,275.002,275.152,211.252,240.502,240.5027,046
Jun 12, 20242,170.552,236.202,164.752,222.702,222.706,452
Jun 11, 20242,180.452,188.002,157.202,166.602,166.6021,638
Jun 10, 20242,167.802,197.752,138.102,175.902,175.9013,756
Jun 7, 20242,161.452,188.602,109.102,126.852,126.8559,260
Jun 6, 20242,174.952,179.752,138.502,156.302,156.308,983
Jun 5, 20242,100.102,187.902,100.102,155.352,155.3514,188
Jun 4, 20242,130.602,148.251,935.852,092.202,092.2023,748
Jun 3, 20242,189.002,198.202,110.002,125.052,125.0534,513
May 31, 20242,140.002,200.002,101.002,146.052,146.0561,650
May 30, 20242,119.952,185.002,082.002,093.752,093.7569,585
May 29, 20242,114.002,172.852,090.052,102.852,102.8514,644
May 28, 20242,115.002,141.802,101.002,113.952,113.9543,218
May 27, 20242,075.352,123.052,064.552,115.002,115.0046,935
May 24, 20242,095.052,121.252,055.652,063.452,063.4533,163
May 23, 20242,119.952,119.952,086.702,100.052,100.0510,413
May 22, 20242,100.002,137.002,084.252,106.802,106.8041,243
May 21, 20242,111.552,150.452,080.002,085.002,085.0015,472
May 17, 20242,122.252,138.502,075.002,093.502,093.5021,733
May 16, 20242,279.902,294.902,063.752,092.102,092.10107,017
May 15, 20242,282.852,282.852,180.302,190.652,190.6511,754
May 14, 20242,221.952,278.502,185.002,247.452,247.4513,301
May 13, 20242,230.052,251.452,171.002,179.652,179.6510,528
May 10, 20242,189.652,252.302,156.802,238.152,238.1510,044
May 9, 20242,181.052,226.552,139.752,167.852,167.857,200
May 8, 20242,251.152,251.152,160.452,180.002,180.0013,076
May 7, 20242,282.702,301.802,195.502,217.502,217.509,751
May 6, 20242,315.002,329.952,260.002,283.902,283.909,727
May 3, 20242,347.302,350.002,305.002,314.302,314.3010,964
May 2, 20242,376.502,399.952,326.852,334.052,334.0528,072
Apr 30, 20242,381.202,420.002,356.852,366.002,366.0010,425
Apr 29, 20242,360.852,398.602,355.102,383.802,383.808,867
Apr 26, 20242,418.452,450.002,360.002,368.252,368.2510,419
Apr 25, 20242,389.202,420.002,357.452,398.802,398.808,544
Apr 24, 20242,390.252,440.002,375.002,400.052,400.0510,260
Apr 23, 20242,347.102,488.652,347.102,393.902,393.9012,141
Apr 22, 20242,348.852,373.252,324.752,337.852,337.8512,546
Apr 19, 20242,350.002,409.102,300.102,335.702,335.7013,402
Apr 18, 20242,283.252,420.002,283.252,397.402,397.4035,823
Apr 16, 20242,223.452,303.902,223.452,282.152,282.1510,068
Apr 15, 20242,250.052,297.102,241.552,264.702,264.7011,896
Apr 12, 20242,359.752,359.752,307.702,319.002,319.007,236

Related Tickers

FDC.BO FDC Limited
418.90
+3.16%
 
TORNTPHARM.BO Torrent Pharmaceuticals Limited
3,120.10
-0.21%
 
GLENMARK.BO Glenmark Pharmaceuticals Limited
1,380.80
+0.29%
 
FDC.NS FDC Limited
423.00
+3.98%
 
LUPIN.BO Lupin Limited
1,969.05
+2.49%
 
HESTERBIO.NS Hester Biosciences Limited
1,632.10
-0.20%
 
MOREPENLAB.BO Morepen Laboratories Limited
50.16
+4.24%
 
TORNTPHARM.NS Torrent Pharmaceuticals Limited
3,129.75
+0.09%
 
GLAND.BO Gland Pharma Limited
1,391.40
-0.13%
 
BAJAJHCARE.NS Bajaj HealthCare Limited
582.00
+3.56%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.