3.4000
+0.1600
+(4.94%)
As of 12:53:15 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 3.3400 | 3.4000 | 3.3000 | 3.4000 | 3.4000 | 2,215,625 |
| Jan 17, 2025 | 3.3800 | 3.4000 | 3.2000 | 3.2400 | 3.2400 | 1,148,365 |
| Jan 16, 2025 | 3.3100 | 3.3200 | 3.2000 | 3.3200 | 3.3200 | 1,584,420 |
| Jan 15, 2025 | 3.0900 | 3.1700 | 2.9900 | 3.1700 | 3.1700 | 1,527,682 |
| Jan 14, 2025 | 2.9400 | 3.0200 | 2.8500 | 3.0200 | 3.0200 | 1,228,454 |
| Jan 13, 2025 | 3.0300 | 3.0300 | 2.8800 | 2.8800 | 2.8800 | 2,340,788 |
| Jan 10, 2025 | 3.0400 | 3.1900 | 2.9800 | 3.0300 | 3.0300 | 2,158,723 |
| Jan 9, 2025 | 3.1500 | 3.2400 | 3.0500 | 3.0700 | 3.0700 | 1,693,925 |
| Jan 8, 2025 | 3.1700 | 3.2000 | 3.0700 | 3.1100 | 3.1100 | 3,299,239 |
| Jan 7, 2025 | 3.3100 | 3.4000 | 3.2300 | 3.2300 | 3.2300 | 2,718,129 |
| Jan 6, 2025 | 3.6300 | 3.6300 | 3.4000 | 3.4000 | 3.4000 | 2,947,110 |
| Jan 3, 2025 | 3.4800 | 3.6400 | 3.4800 | 3.5700 | 3.5700 | 3,521,625 |
| Jan 2, 2025 | 3.5300 | 3.5900 | 3.4000 | 3.4800 | 3.4800 | 2,921,526 |
| Jan 1, 2025 | 3.5300 | 3.6600 | 3.5100 | 3.5300 | 3.5300 | 5,722,507 |
| Dec 31, 2024 | 3.3500 | 3.6900 | 3.3500 | 3.6900 | 3.6900 | 22,505,390 |
| Dec 30, 2024 | 3.8400 | 3.8600 | 3.5200 | 3.5200 | 3.5200 | 4,183,818 |
Related Tickers
ISFL.BO ISF Limited
1.5500
+0.65%
GOYALASS.BO Goyal Associates Limited
1.5900
+3.25%
JLL.BO Jindal Leasefin Limited
42.81
-4.51%
GUJSTATFIN.BO Gujarat State Financial Corporation
21.20
+0.76%
INDINFO.BO Indian Infotech and Software Limited
1.3200
+1.54%
LTF.NS L&T Finance Limited
143.24
+0.15%
SHRIRAMFIN.NS Shriram Finance Limited
518.95
-1.43%