NSE - Delayed Quote INR

Mangal Credit and Fincorp Limited (MANCREDIT.NS)

Compare
133.97 -1.86 (-1.37%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 28, 2024 136.81 137.25 131.65 133.97 133.97 32,053
Oct 25, 2024 138.69 138.69 132.75 135.83 135.83 59,042
Oct 24, 2024 139.99 140.86 135.10 136.12 136.12 31,344
Oct 23, 2024 141.94 141.94 135.05 137.37 137.37 58,970
Oct 22, 2024 140.95 140.95 138.62 139.31 139.31 32,644
Oct 21, 2024 137.69 140.99 137.69 139.03 139.03 34,097
Oct 18, 2024 142.07 142.07 136.25 137.69 137.69 52,005
Oct 17, 2024 139.35 142.85 137.34 140.77 140.77 29,703
Oct 16, 2024 142.75 143.10 136.05 136.85 136.85 26,026
Oct 15, 2024 135.06 143.36 135.01 142.16 142.16 31,953
Oct 14, 2024 136.48 138.50 132.11 134.61 134.61 26,987
Oct 11, 2024 138.19 138.60 135.11 136.28 136.28 67,061
Oct 10, 2024 136.64 139.24 136.32 136.76 136.76 26,529
Oct 9, 2024 137.54 139.95 135.93 136.52 136.52 63,492
Oct 8, 2024 138.45 139.89 133.39 137.57 137.57 109,287
Oct 7, 2024 140.00 140.90 128.70 137.62 137.62 44,683
Oct 4, 2024 138.80 139.54 135.18 137.48 137.48 24,989
Oct 3, 2024 137.00 139.88 135.09 137.28 137.28 35,637
Oct 1, 2024 139.02 139.02 137.00 137.65 137.65 35,256
Sep 30, 2024 142.00 142.15 138.05 138.68 138.68 39,678
Sep 27, 2024 138.50 142.25 134.91 140.63 140.63 46,594
Sep 26, 2024 135.25 142.23 135.25 140.48 140.48 28,914
Sep 25, 2024 138.97 142.00 138.57 139.77 139.77 29,355
Sep 24, 2024 139.96 142.33 139.00 139.11 139.11 31,998
Sep 23, 2024 141.00 143.62 138.31 139.96 139.96 36,641
Sep 20, 2024 141.19 143.99 140.00 140.90 140.90 40,246
Sep 19, 2024 140.43 144.83 137.79 140.74 140.74 52,952
Sep 18, 2024 139.00 154.18 139.00 141.01 141.01 99,364
Sep 17, 2024 0.60 Dividend
Sep 17, 2024 142.98 142.98 138.01 139.84 139.84 30,252
Sep 16, 2024 149.45 150.00 139.13 140.35 139.75 45,239
Sep 13, 2024 142.18 145.44 140.10 141.66 141.05 42,429
Sep 12, 2024 140.81 144.56 139.99 140.15 139.55 31,752
Sep 11, 2024 143.05 144.03 138.05 141.12 140.52 28,699
Sep 10, 2024 142.05 144.60 140.11 141.40 140.80 32,315
Sep 9, 2024 135.35 147.01 135.35 141.31 140.71 30,952
Sep 6, 2024 139.05 145.65 139.05 141.30 140.70 29,225
Sep 5, 2024 142.50 145.00 139.99 140.11 139.51 39,822
Sep 4, 2024 145.99 147.89 141.92 142.39 141.78 36,433
Sep 3, 2024 144.99 147.51 143.14 143.75 143.14 32,301
Sep 2, 2024 148.47 148.47 141.62 144.36 143.74 38,837
Aug 30, 2024 147.51 148.80 145.05 146.65 146.02 10,474
Aug 29, 2024 148.74 148.74 141.30 145.73 145.11 29,918
Aug 28, 2024 148.90 153.12 146.00 147.12 146.49 31,011
Aug 27, 2024 147.50 148.80 141.25 146.68 146.05 125,278
Aug 26, 2024 148.85 149.03 145.00 145.62 145.00 14,597
Aug 23, 2024 150.05 151.80 145.61 146.67 146.04 44,734
Aug 22, 2024 146.50 154.28 146.49 151.56 150.91 27,676
Aug 21, 2024 148.50 149.69 143.00 145.77 145.15 45,802
Aug 20, 2024 150.25 151.00 145.00 146.99 146.36 146,380
Aug 19, 2024 147.98 169.00 141.00 148.22 147.59 469,733
Aug 16, 2024 132.00 147.12 126.10 145.28 144.66 373,810

Related Tickers

VHL.NS Vardhman Holdings Limited
4,128.45
+0.90%
 
ARMANFIN.NS Arman Financial Services Limited
1,448.90
-1.16%
 
CREDITACC.NS CreditAccess Grameen Limited
957.45
-2.45%
 
HUDCO.NS Housing and Urban Development Corporation Limited
204.06
+5.19%
 
IRFC.NS Indian Railway Finance Corporation Limited
143.48
+6.73%