Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap ETH

Decentraland ETH Price (MANA-ETH)

0.000171
-0.000002
(-1.25%)
As of 7:39:00 PM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0001720.0001750.0001700.0001710.00017118,714
May 1, 20250.0001710.0001780.0001740.0001760.00017624,109
Apr 30, 20250.0001780.0001840.0001710.0001710.00017124,467
Apr 29, 20250.0001710.0001790.0001710.0001780.00017830,385
Apr 28, 20250.0001790.0001800.0001710.0001710.00017122,869
Apr 27, 20250.0001840.0001880.0001790.0001790.00017925,511
Apr 26, 20250.0001830.0001850.0001810.0001840.00018443,992
Apr 25, 20250.0001750.0001840.0001730.0001830.00018345,545
Apr 24, 20250.0001770.0001780.0001710.0001750.00017541,834
Apr 23, 20250.0001920.0001780.0001870.0001770.00017739,183
Apr 22, 20250.0001800.0002030.0001800.0001920.00019278,580
Apr 21, 20250.0001750.0001830.0001750.0001800.00018028,062
Apr 20, 20250.0001720.0001760.0001720.0001750.00017522,570
Apr 19, 20250.0001690.0001810.0001680.0001720.00017261,822
Apr 18, 20250.0001690.0001710.0001660.0001690.00016929,514
Apr 17, 20250.0001690.0001730.0001660.0001690.00016934,316
Apr 16, 20250.0001700.0001710.0001690.0001690.00016936,142
Apr 15, 20250.0001680.0001820.0001670.0001700.00017067,931
Apr 14, 20250.0001630.0001670.0001630.0001680.00016833,429
Apr 13, 20250.0001600.0001630.0001590.0001630.00016327,792
Apr 12, 20250.0001580.0001610.0001570.0001600.00016038,961
Apr 11, 20250.0001370.0001590.0001410.0001580.00015848,902
Apr 10, 20250.0001400.0001380.0001430.0001370.00013735,105
Apr 9, 20250.0001370.0001360.0001390.0001400.00014031,510
Apr 8, 20250.0001340.0001380.0001350.0001370.00013753,722
Apr 7, 20250.0001360.0001360.0001330.0001340.00013430,590
Apr 6, 20250.0001330.0001360.0001350.0001360.00013615,998
Apr 5, 20250.0001320.0001360.0001320.0001330.00013324,718
Apr 4, 20250.0001320.0001350.0001300.0001320.00013226,890
Apr 3, 20250.0001340.0001320.0001300.0001320.00013231,792
Apr 2, 20250.0001340.0001350.0001330.0001340.00013421,856
Apr 1, 20250.0001370.0001360.0001340.0001340.00013424,939
Mar 31, 20250.0001340.0001360.0001360.0001370.00013718,141
Mar 30, 20250.0001360.0001350.0001330.0001340.00013423,372
Mar 29, 20250.0001410.0001420.0001350.0001360.00013627,495
Mar 28, 20250.0001400.0001420.0001380.0001410.00014124,102
Mar 27, 20250.0001370.0001400.0001410.0001400.00014027,636
Mar 26, 20250.0001340.0001360.0001350.0001370.00013720,981
Mar 25, 20250.0001320.0001390.0001320.0001340.00013455,638
Mar 24, 20250.0001320.0001330.0001300.0001320.00013228,367
Mar 23, 20250.0001330.0001340.0001320.0001320.00013219,218
Mar 22, 20250.0001360.0001370.0001330.0001330.00013337,717
Mar 21, 20250.0001350.0001350.0001360.0001360.00013621,930
Mar 20, 20250.0001390.0001360.0001380.0001350.00013527,530
Mar 19, 20250.0001440.0001440.0001380.0001390.00013926,416
Mar 18, 20250.0001360.0001450.0001360.0001440.00014423,592
Mar 17, 20250.0001430.0001430.0001360.0001360.00013620,303
Mar 16, 20250.0001430.0001430.0001400.0001430.00014316,468
Mar 15, 20250.0001460.0001440.0001460.0001430.00014323,458
Mar 14, 20250.0001420.0001430.0001420.0001460.00014628,522
Mar 13, 20250.0001360.0001500.0001380.0001420.00014236,070
Mar 12, 20250.0001330.0001370.0001320.0001360.00013633,251
Mar 11, 20250.0001270.0001290.0001360.0001330.00013333,912
Mar 10, 20250.0001250.0001260.0001260.0001270.00012723,041
Mar 9, 20250.0001350.0001380.0001250.0001250.00012520,211
Mar 8, 20250.0001280.0001360.0001270.0001350.00013533,948
Mar 7, 20250.0001300.0001290.0001260.0001280.00012820,586
Mar 6, 20250.0001280.0001330.0001250.0001300.00013024,081
Mar 5, 20250.0001270.0001270.0001260.0001280.00012832,271
Mar 4, 20250.0001270.0001300.0001270.0001270.00012733,905
Mar 3, 20250.0001330.0001290.0001300.0001270.00012726,702
Mar 2, 20250.0001320.0001310.0001310.0001330.00013317,973
Mar 1, 20250.0001280.0001330.0001290.0001320.00013232,417
Feb 28, 20250.0001230.0001270.0001230.0001280.00012823,534
Feb 27, 20250.0001150.0001200.0001200.0001230.00012325,561
Feb 26, 20250.0001130.0001170.0001120.0001150.00011529,687
Feb 25, 20250.0001120.0001120.0001120.0001130.00011324,197
Feb 24, 20250.0001150.0001140.0001110.0001120.00011214,308
Feb 23, 20250.0001170.0001160.0001160.0001150.00011518,417
Feb 22, 20250.0001200.0001220.0001180.0001170.00011728,183
Feb 21, 20250.0001170.0001200.0001170.0001200.00012015,394
Feb 20, 20250.0001170.0001180.0001160.0001170.00011716,140
Feb 19, 20250.0001200.0001210.0001160.0001170.00011719,837
Feb 18, 20250.0001240.0001220.0001200.0001200.00012019,950
Feb 17, 20250.0001220.0001250.0001210.0001240.00012415,452
Feb 16, 20250.0001240.0001250.0001210.0001220.00012214,815
Feb 15, 20250.0001230.0001260.0001230.0001240.00012417,726
Feb 14, 20250.0001240.0001240.0001230.0001230.00012320,369
Feb 13, 20250.0001250.0001240.0001210.0001240.00012423,658
Feb 12, 20250.0001250.0001290.0001240.0001250.00012526,441
Feb 11, 20250.0001210.0001250.0001190.0001250.00012525,515
Feb 10, 20250.0001230.0001240.0001190.0001210.00012118,199
Feb 9, 20250.0001200.0001230.0001190.0001230.00012317,907
Feb 8, 20250.0001150.0001200.0001190.0001200.00012025,173
Feb 7, 20250.0001170.0001170.0001140.0001150.00011524,605
Feb 6, 20250.0001210.0001220.0001170.0001170.00011725,539
Feb 5, 20250.0001220.0001240.0001170.0001210.00012134,554
Feb 4, 20250.0001240.0001240.0001170.0001220.00012267,957
Feb 3, 20250.0001320.0001340.0001200.0001240.00012442,975
Feb 2, 20250.0001360.0001370.0001310.0001330.00013324,809
Feb 1, 20250.0001380.0001360.0001360.0001360.00013621,969
Jan 31, 20250.0001370.0001390.0001370.0001380.00013823,958
Jan 30, 20250.0001360.0001400.0001340.0001370.00013725,694
Jan 29, 20250.0001410.0001420.0001350.0001360.00013622,057
Jan 28, 20250.0001410.0001410.0001370.0001410.00014134,655
Jan 27, 20250.0001430.0001440.0001410.0001410.00014117,081
Jan 26, 20250.0001420.0001440.0001420.0001430.00014316,530
Jan 25, 20250.0001440.0001440.0001410.0001420.00014222,880
Jan 24, 20250.0001470.0001490.0001450.0001440.00014427,009
Jan 23, 20250.0001490.0001490.0001470.0001470.00014723,240
Jan 22, 20250.0001470.0001530.0001430.0001490.00014933,639
Jan 21, 20250.0001440.0001500.0001410.0001470.00014755,911
Jan 20, 20250.0001580.0001600.0001440.0001440.00014450,858
Jan 19, 20250.0001620.0001630.0001560.0001580.00015833,549
Jan 18, 20250.0001570.0001690.0001570.0001630.00016336,030
Jan 17, 20250.0001550.0001550.0001560.0001570.00015728,211
Jan 16, 20250.0001540.0001560.0001530.0001550.00015529,354
Jan 15, 20250.0001520.0001540.0001510.0001540.00015422,388
Jan 14, 20250.0001470.0001490.0001500.0001520.00015233,129
Jan 13, 20250.0001520.0001530.0001460.0001470.00014718,844
Jan 12, 20250.0001540.0001530.0001480.0001520.00015222,231
Jan 11, 20250.0001530.0001540.0001510.0001540.00015434,694
Jan 10, 20250.0001470.0001530.0001490.0001530.00015335,719
Jan 9, 20250.0001520.0001520.0001450.0001470.00014734,051
Jan 8, 20250.0001560.0001560.0001520.0001520.00015234,463
Jan 7, 20250.0001510.0001610.0001500.0001560.00015649,475
Jan 6, 20250.0001500.0001530.0001490.0001510.00015123,011
Jan 5, 20250.0001540.0001550.0001510.0001500.00015029,033
Jan 4, 20250.0001470.0001570.0001460.0001540.00015439,958
Jan 3, 20250.0001480.0001470.0001480.0001470.00014732,062
Jan 2, 20250.0001400.0001500.0001380.0001480.00014823,939
Jan 1, 20250.0001420.0001430.0001390.0001400.00014024,210
Dec 31, 20240.0001440.0001460.0001380.0001420.00014227,739
Dec 30, 20240.0001480.0001540.0001440.0001440.00014431,518
Dec 29, 20240.0001480.0001490.0001450.0001480.00014820,913
Dec 28, 20240.0001470.0001520.0001440.0001480.00014830,101
Dec 27, 20240.0001510.0001520.0001460.0001470.00014733,923
Dec 26, 20240.0001550.0001560.0001520.0001510.00015132,237
Dec 25, 20240.0001470.0001580.0001450.0001550.00015548,439
Dec 24, 20240.0001440.0001490.0001430.0001470.00014743,625
Dec 23, 20240.0001410.0001450.0001380.0001440.00014445,618
Dec 22, 20240.0001460.0001490.0001390.0001410.00014157,184
Dec 21, 20240.0001410.0001460.0001330.0001460.00014678,696
Dec 20, 20240.0001430.0001450.0001380.0001410.00014174,468
Dec 19, 20240.0001470.0001480.0001430.0001430.00014353,653
Dec 18, 20240.0001510.0001530.0001470.0001470.00014736,673
Dec 17, 20240.0001590.0001600.0001500.0001510.00015137,623
Dec 16, 20240.0001570.0001640.0001550.0001590.00015934,290
Dec 15, 20240.0001650.0001650.0001550.0001570.00015733,696
Dec 14, 20240.0001650.0001640.0001600.0001650.00016541,709
Dec 13, 20240.0001710.0001740.0001640.0001650.00016555,004
Dec 12, 20240.0001630.0001730.0001590.0001710.00017154,423
Dec 11, 20240.0001630.0001640.0001500.0001630.00016386,340
Dec 10, 20240.0001850.0001850.0001560.0001630.00016392,613
Dec 9, 20240.0001930.0001930.0001850.0001850.00018546,929
Dec 8, 20240.0001930.0001950.0001850.0001890.00018951,073
Dec 7, 20240.0001960.0001940.0001890.0001930.00019383,400
Dec 6, 20240.0002030.0002040.0001900.0001990.000199134,553
Dec 5, 20240.0001940.0002220.0001860.0002030.000203241,734
Dec 4, 20240.0001850.0002110.0001820.0001940.000194195,006
Dec 3, 20240.0001760.0001870.0001670.0001850.00018583,011
Dec 2, 20240.0001760.0001770.0001690.0001760.00017654,512
Dec 1, 20240.0001790.0001790.0001710.0001760.00017667,241
Nov 30, 20240.0001740.0001820.0001720.0001790.00017978,374
Nov 29, 20240.0001660.0001740.0001640.0001740.00017449,602
Nov 28, 20240.0001760.0001720.0001710.0001660.00016670,980
Nov 27, 20240.0001840.0001850.0001710.0001760.00017699,628
Nov 26, 20240.0002160.0002300.0001830.0001840.000184297,056
Nov 25, 20240.0001550.0002250.0001520.0002160.000216435,581
Nov 24, 20240.0001370.0001610.0001350.0001550.000155110,859
Nov 23, 20240.0001230.0001370.0001220.0001370.00013747,680
Nov 22, 20240.0001290.0001230.0001270.0001230.00012332,234
Nov 21, 20240.0001310.0001320.0001260.0001290.00012931,479
Nov 20, 20240.0001290.0001330.0001280.0001310.00013129,473
Nov 19, 20240.0001270.0001350.0001260.0001290.00012942,642
Nov 18, 20240.0001380.0001390.0001260.0001270.00012748,039
Nov 17, 20240.0001130.0001420.0001130.0001380.000138152,969
Nov 16, 20240.0001070.0001110.0001060.0001120.00011232,697
Nov 15, 20240.0001050.0001070.0001030.0001070.00010733,550
Nov 14, 20240.0001120.0001130.0001020.0001050.00010539,015
Nov 13, 20240.0001080.0001150.0001080.0001120.00011251,902
Nov 12, 20240.0001100.0001080.0001080.0001080.00010836,205
Nov 11, 20240.0001030.0001110.0001020.0001100.00011028,405
Nov 10, 20240.0001050.0001030.0001040.0001030.00010312,729
Nov 9, 20240.0001040.0001050.0001030.0001050.00010514,646
Nov 8, 20240.0001100.0001090.0001070.0001040.00010413,733
Nov 7, 20240.0001130.0001100.0001130.0001100.00011019,798
Nov 6, 20240.0001100.0001120.0001100.0001130.00011312,056
Nov 5, 20240.0001100.0001100.0001090.0001100.0001109,794
Nov 4, 20240.0001130.0001130.0001080.0001100.00011011,422
Nov 3, 20240.0001150.0001150.0001120.0001130.0001136,133
Nov 2, 20240.0001150.0001140.0001130.0001150.00011510,773
Nov 1, 20240.0001150.0001150.0001130.0001150.00011510,752
Oct 31, 20240.0001180.0001180.0001130.0001150.0001159,535
Oct 30, 20240.0001160.0001170.0001160.0001180.00011812,947
Oct 29, 20240.0001160.0001160.0001140.0001160.00011611,770
Oct 28, 20240.0001160.0001190.0001160.0001160.0001169,001
Oct 27, 20240.0001160.0001170.0001140.0001160.00011611,344
Oct 26, 20240.0001230.0001230.0001170.0001160.00011614,794
Oct 25, 20240.0001230.0001260.0001230.0001230.00012311,649
Oct 24, 20240.0001250.0001260.0001230.0001230.00012312,662
Oct 23, 20240.0001190.0001250.0001190.0001250.00012515,217
Oct 22, 20240.0001200.0001240.0001180.0001190.00011916,755
Oct 21, 20240.0001230.0001260.0001210.0001200.00012014,155
Oct 20, 20240.0001280.0001310.0001220.0001230.00012325,634
Oct 19, 20240.0001130.0001290.0001120.0001280.00012824,269
Oct 18, 20240.0001170.0001180.0001120.0001130.00011310,197
Oct 17, 20240.0001170.0001180.0001140.0001170.00011713,015
Oct 16, 20240.0001180.0001180.0001160.0001170.00011713,816
Oct 15, 20240.0001200.0001170.0001190.0001180.00011812,835
Oct 14, 20240.0001200.0001220.0001190.0001200.0001208,162
Oct 13, 20240.0001200.0001230.0001200.0001200.0001207,866
Oct 12, 20240.0001180.0001200.0001180.0001200.0001209,250
Oct 11, 20240.0001180.0001170.0001160.0001180.0001189,753
Oct 10, 20240.0001170.0001170.0001160.0001180.00011810,634
Oct 9, 20240.0001200.0001200.0001170.0001170.00011711,188
Oct 8, 20240.0001210.0001210.0001200.0001200.00012012,004
Oct 7, 20240.0001220.0001220.0001200.0001210.0001217,339
Oct 6, 20240.0001220.0001240.0001210.0001220.0001228,469
Oct 5, 20240.0001180.0001220.0001180.0001220.00012213,704
Oct 4, 20240.0001160.0001190.0001160.0001180.00011816,441
Oct 3, 20240.0001140.0001170.0001130.0001160.00011616,551
Oct 2, 20240.0001160.0001190.0001120.0001140.00011417,300
Oct 1, 20240.0001210.0001240.0001160.0001160.00011613,870
Sep 30, 20240.0001220.0001220.0001200.0001210.00012112,284
Sep 29, 20240.0001240.0001250.0001210.0001220.00012210,034
Sep 28, 20240.0001230.0001240.0001230.0001240.00012413,936
Sep 27, 20240.0001200.0001230.0001190.0001230.00012313,473
Sep 26, 20240.0001190.0001210.0001200.0001200.00012012,148
Sep 25, 20240.0001160.0001190.0001160.0001190.00011910,790
Sep 24, 20240.0001190.0001180.0001180.0001160.00011611,970
Sep 23, 20240.0001210.0001220.0001180.0001190.00011911,126
Sep 22, 20240.0001160.0001220.0001160.0001210.0001219,714
Sep 21, 20240.0001180.0001170.0001180.0001160.00011611,682
Sep 20, 20240.0001190.0001190.0001190.0001180.00011814,239
Sep 19, 20240.0001180.0001190.0001160.0001190.00011912,319
Sep 18, 20240.0001150.0001160.0001160.0001180.00011810,347
Sep 17, 20240.0001160.0001160.0001150.0001150.00011510,207
Sep 16, 20240.0001140.0001150.0001160.0001160.0001167,998
Sep 15, 20240.0001150.0001160.0001130.0001140.0001148,063
Sep 14, 20240.0001170.0001150.0001170.0001150.0001159,860
Sep 13, 20240.0001140.0001170.0001140.0001170.00011710,663
Sep 12, 20240.0001130.0001130.0001130.0001140.00011411,202
Sep 11, 20240.0001140.0001140.0001130.0001130.0001139,705
Sep 10, 20240.0001120.0001140.0001120.0001140.00011410,977
Sep 9, 20240.0001120.0001120.0001120.0001120.0001128,655
Sep 8, 20240.0001120.0001120.0001110.0001120.0001128,836
Sep 7, 20240.0001090.0001090.0001100.0001120.00011214,366
Sep 6, 20240.0001080.0001080.0001080.0001090.0001099,857
Sep 5, 20240.0001050.0001080.0001050.0001080.00010811,952
Sep 4, 20240.0001040.0001050.0001040.0001050.0001059,871
Sep 3, 20240.0001050.0001050.0001040.0001040.0001048,875
Sep 2, 20240.0001070.0001070.0001050.0001050.0001059,898
Sep 1, 20240.0001080.0001090.0001070.0001070.0001076,802
Aug 31, 20240.0001080.0001120.0001080.0001080.00010811,323
Aug 30, 20240.0001090.0001090.0001070.0001080.0001089,716
Aug 29, 20240.0001130.0001130.0001090.0001090.00010912,551
Aug 28, 20240.0001080.0001100.0001130.0001130.00011312,293
Aug 27, 20240.0001120.0001120.0001080.0001080.00010810,982
Aug 26, 20240.0001140.0001140.0001110.0001120.0001128,874
Aug 25, 20240.0001120.0001150.0001110.0001140.00011410,205
Aug 24, 20240.0001100.0001120.0001090.0001120.00011210,866
Aug 23, 20240.0001080.0001100.0001080.0001100.0001109,787
Aug 22, 20240.0001050.0001100.0001040.0001080.00010810,151
Aug 21, 20240.0001020.0001040.0001030.0001050.0001059,100
Aug 20, 20240.0001020.0001020.0001010.0001020.0001029,296
Aug 19, 20240.0001010.0001020.0001000.0001020.0001027,765
Aug 18, 20240.0001010.0001020.0001000.0001010.0001016,855
Aug 17, 20240.0001050.0001030.0001010.0001010.00010110,189
Aug 16, 20240.0001030.0001070.0001050.0001050.00010511,692
Aug 15, 20240.0001050.0001050.0001020.0001030.0001039,751
Aug 14, 20240.0001030.0001060.0001030.0001050.00010510,452
Aug 13, 20240.0001030.0001050.0001040.0001030.00010311,802
Aug 12, 20240.0001080.0001080.0001030.0001030.00010310,187
Aug 11, 20240.0001070.0001090.0001050.0001080.00010811,107
Aug 10, 20240.0001040.0001040.0001060.0001070.00010712,955
Aug 9, 20240.0001090.0001040.0001070.0001040.00010413,165
Aug 8, 20240.0001080.0001080.0001070.0001090.00010916,718
Aug 7, 20240.0001050.0001070.0001050.0001080.00010817,231
Aug 6, 20240.0000990.0001000.0000990.0001050.00010542,426
Aug 5, 20240.0000960.0000970.0000970.0000990.00009914,598
Aug 4, 20240.0000960.0000990.0000930.0000960.00009612,117
Aug 3, 20240.0000970.0000970.0000960.0000960.00009616,843
Aug 2, 20240.0000970.0000980.0000940.0000970.00009714,443
Aug 1, 20240.0001010.0001010.0000960.0000970.00009714,513
Jul 31, 20240.0001000.0001020.0001000.0001010.0001019,804
Jul 30, 20240.0001030.0001040.0001010.0001000.00010012,761
Jul 29, 20240.0001080.0001080.0001030.0001030.0001038,913
Jul 28, 20240.0001040.0001060.0001050.0001080.00010813,228
Jul 27, 20240.0001010.0001050.0001010.0001040.00010410,364
Jul 26, 20240.0000980.0000990.0001000.0001010.00010114,715
Jul 25, 20240.0000950.0000990.0000980.0000980.00009811,817
Jul 24, 20240.0001000.0001010.0000960.0000950.00009513,145
Jul 23, 20240.0001030.0001030.0001000.0001000.00010014,881
Jul 22, 20240.0001010.0001030.0001000.0001030.00010311,784
Jul 21, 20240.0001020.0001040.0001020.0001010.00010110,454
Jul 20, 20240.0000990.0001030.0000990.0001020.00010213,122
Jul 19, 20240.0001060.0001090.0000980.0000990.00009918,215
Jul 18, 20240.0001040.0001070.0001060.0001060.00010612,608
Jul 17, 20240.0001040.0001060.0001040.0001040.00010414,689
Jul 16, 20240.0001050.0001040.0001020.0001040.00010412,356
Jul 15, 20240.0001050.0001050.0001030.0001050.0001059,426
Jul 14, 20240.0001040.0001050.0001030.0001050.0001059,382
Jul 13, 20240.0001010.0001030.0001010.0001040.00010410,952
Jul 12, 20240.0001010.0001020.0001010.0001010.00010111,841
Jul 11, 20240.0001010.0001020.0001010.0001010.00010111,529
Jul 10, 20240.0001010.0001010.0001000.0001010.00010113,936
Jul 9, 20240.0001010.0001030.0001000.0001010.00010119,605
Jul 8, 20240.0001030.0001030.0001000.0001010.00010114,721
Jul 7, 20240.0000980.0001040.0000980.0001030.00010314,290
Jul 6, 20240.0000950.0000990.0000910.0000980.00009828,656
Jul 5, 20240.0000980.0000980.0000940.0000950.00009524,053
Jul 4, 20240.0001010.0001010.0000990.0000980.00009813,278
Jul 3, 20240.0000990.0001010.0001000.0001010.00010110,253
Jul 2, 20240.0000990.0000990.0000970.0000990.00009911,203
Jul 1, 20240.0000980.0000990.0000980.0000990.00009910,583
Jun 30, 20240.0001010.0001020.0000980.0000980.0000988,962
Jun 29, 20240.0001000.0001030.0000980.0001010.00010111,895
Jun 28, 20240.0001000.0001000.0000990.0001000.00010011,301
Jun 27, 20240.0001000.0001000.0001000.0001000.00010010,711
Jun 26, 20240.0000990.0001000.0000990.0001000.00010012,692
Jun 25, 20240.0000950.0000990.0000960.0000990.00009917,878
Jun 24, 20240.0000950.0000950.0000930.0000950.0000959,267
Jun 23, 20240.0000950.0000950.0000940.0000950.0000959,234
Jun 22, 20240.0000950.0000970.0000940.0000950.00009513,460
Jun 21, 20240.0000940.0000960.0000950.0000950.00009512,771
Jun 20, 20240.0000930.0000940.0000930.0000940.00009413,107
Jun 19, 20240.0001000.0001000.0000900.0000930.00009324,281
Jun 18, 20240.0001060.0001060.0001000.0001000.00010017,420
Jun 17, 20240.0001090.0001080.0001080.0001060.0001069,885
Jun 16, 20240.0001100.0001090.0001100.0001090.00010911,546
Jun 15, 20240.0001140.0001140.0001110.0001100.00011016,542
Jun 14, 20240.0001160.0001160.0001140.0001140.00011418,917
Jun 13, 20240.0001120.0001170.0001120.0001160.00011622,984
Jun 12, 20240.0001130.0001130.0001130.0001120.00011245,403
Jun 11, 20240.0001140.0001150.0001130.0001130.00011339,749
Jun 10, 20240.0001120.0001150.0001120.0001140.00011435,138
Jun 9, 20240.0001190.0001190.0001110.0001120.00011220,644
Jun 8, 20240.0001250.0001260.0001130.0001190.00011920,661
Jun 7, 20240.0001220.0001270.0001210.0001250.00012517,035
Jun 6, 20240.0001230.0001240.0001220.0001220.00012213,780
Jun 5, 20240.0001200.0001220.0001190.0001230.00012315,516
Jun 4, 20240.0001170.0001240.0001160.0001200.00012019,949
Jun 3, 20240.0001180.0001210.0001170.0001170.00011712,901
Jun 2, 20240.0001180.0001190.0001170.0001180.00011810,280
Jun 1, 20240.0001190.0001190.0001150.0001180.00011814,816
May 31, 20240.0001200.0001220.0001190.0001190.00011914,399
May 30, 20240.0001180.0001250.0001170.0001200.00012017,618
May 29, 20240.0001200.0001210.0001180.0001180.00011816,077
May 28, 20240.0001170.0001210.0001140.0001200.00012015,073
May 27, 20240.0001240.0001250.0001160.0001170.0001179,833
May 26, 20240.0001220.0001240.0001220.0001240.00012410,291
May 25, 20240.0001180.0001210.0001210.0001220.00012214,260
May 24, 20240.0001230.0001220.0001160.0001180.00011820,360
May 23, 20240.0001230.0001260.0001240.0001230.00012315,832
May 22, 20240.0001270.0001290.0001260.0001230.00012320,680
May 21, 20240.0001370.0001270.0001360.0001270.00012731,550
May 20, 20240.0001400.0001410.0001370.0001370.00013711,571
May 19, 20240.0001410.0001400.0001390.0001400.00014010,866
May 18, 20240.0001450.0001430.0001450.0001410.00014116,500
May 17, 20240.0001420.0001440.0001430.0001450.00014516,071
May 16, 20240.0001390.0001440.0001390.0001420.00014217,408
May 15, 20240.0001380.0001400.0001390.0001390.00013917,040
May 14, 20240.0001390.0001390.0001380.0001380.00013816,399
May 13, 20240.0001420.0001420.0001390.0001390.00013910,288
May 12, 20240.0001420.0001440.0001420.0001420.00014210,058
May 11, 20240.0001440.0001460.0001420.0001420.00014216,333
May 10, 20240.0001440.0001440.0001410.0001440.00014413,686
May 9, 20240.0001430.0001440.0001400.0001440.00014414,982
May 8, 20240.0001440.0001430.0001420.0001430.00014313,564
May 7, 20240.0001430.0001440.0001440.0001440.00014417,830
May 6, 20240.0001430.0001450.0001420.0001430.00014311,164
May 5, 20240.0001440.0001440.0001430.0001430.00014312,784
May 4, 20240.0001440.0001450.0001440.0001440.00014414,572
May 3, 20240.0001430.0001450.0001420.0001440.00014416,001
May 2, 20240.0001380.0001420.0001400.0001430.00014322,770

Related Tickers

BTC-USD Bitcoin USD
96,982.23
+0.32%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,844.47
-0.31%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-1.00%
 
BNB-USD BNB USD
599.59
-0.28%
 
SOL-USD Solana USD
148.24
-1.77%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.78%
 
ADA-USD Cardano USD
0.69
-2.09%
 
TRX-USD TRON USD
0.25
+0.74%
 
WTRX-USD Wrapped TRON USD
0.25
+0.56%
 
STETH-USD Lido Staked ETH USD
1,845.73
-0.19%
 
WBTC-USD Wrapped Bitcoin USD
97,039.70
+0.47%
 
SUI20947-USD Sui USD
3.44
-6.42%
 
LINK-USD Chainlink USD
14.73
-1.39%
 
AVAX-USD Avalanche USD
21.09
-3.38%
 
XLM-USD Stellar USD
0.27
-1.69%
 
LEO-USD UNUS SED LEO USD
8.89
-1.42%
 
WSTETH-USD Lido wstETH USD
2,219.10
-0.19%
 
SHIB-USD Shiba Inu USD
0.00
-1.84%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
TON11419-USD Toncoin USD
3.14
-2.34%
 
HBAR-USD Hedera USD
0.18
-2.15%
 
BCH-USD Bitcoin Cash USD
378.51
+3.96%
 
HYPE32196-USD Hyperliquid USD
20.84
+2.58%
 
LTC-USD Litecoin USD
87.65
-2.27%
 
DOT-USD Polkadot USD
4.15
-1.03%
 
BTCB-USD Bitcoin BEP2 USD
97,151.13
+0.50%
 
WETH-USD WETH USD
1,848.43
-0.16%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.45
+1.36%
 
XMR-USD Monero USD
280.78
+2.22%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,969.45
-0.30%
 
PI35697-USD Pi USD
0.59
-1.24%
 
WEETH-USD Wrapped eETH USD
1,972.28
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,194.84
+0.43%
 
PEPE24478-USD Pepe USD
0.00
-1.27%
 
APT21794-USD Aptos USD
5.42
-2.60%
 
UNI7083-USD Uniswap USD
5.23
-2.82%
 
TAO22974-USD Bittensor USD
372.45
+2.15%
 
OKB-USD OKB USD
51.53
-0.23%
 
NEAR-USD NEAR Protocol USD
2.53
-2.80%
 
ONDO-USD Ondo USD
0.92
+0.01%
 
GT-USD GateToken USD
21.76
+0.01%
 
AAVE-USD Aave USD
174.95
-0.37%
 
ICP-USD Internet Computer USD
4.96
-0.28%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.05
+2.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.04
+1.94%
 
JITOSOL-USD Jito Staked SOL USD
178.02
-1.50%
 
ETC-USD Ethereum Classic USD
17.04
+0.44%
 
KAS-USD Kaspa USD
0.10
+3.86%
 
MNT27075-USD Mantle USD
0.74
-0.86%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.51%
 
RENDER-USD Render USD
4.74
+1.07%
 
CRO-USD Cronos USD
0.09
+1.87%
 
VET-USD VeChain USD
0.03
-1.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,088.88
+0.46%
 
FTN-USD Fasttoken USD
4.29
-0.15%
 
ALGO-USD Algorand USD
0.22
-1.52%
 
FIL-USD Filecoin USD
2.78
-2.42%
 
ENA-USD Ethena USD
0.31
-3.52%
 
ATOM-USD Cosmos USD
4.40
-1.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.88%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-2.04%
 
ARB11841-USD Arbitrum USD
0.34
-1.35%
 
TIA-USD Celestia USD
2.56
-5.06%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.66%
 
SOLVBTC-USD SolvBTC USD
97,169.66
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BONK-USD Bonk USD
0.00
-2.68%
 
BBTC31369-USD BounceBit BTC USD
96,286.48
-0.28%
 
WLD-USD Worldcoin USD
1.02
-3.89%
 
KCS-USD KuCoin Token USD
10.80
+0.12%
 
JUP29210-USD Jupiter USD
0.46
-0.53%
 
MKR-USD Maker USD
1,547.11
-1.01%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.03%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.77%
 
STX4847-USD Stacks USD
0.81
-3.46%
 
BNSOL-USD Binance Staked SOL USD
155.55
-1.66%
 
XDC-USD XDC Network USD
0.08
-0.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+11.01%
 
FARTCOIN-USD Fartcoin USD
1.18
-0.60%
 
OP-USD Optimism USD
0.71
-3.83%
 
IMX10603-USD Immutable USD
0.64
+7.46%
 
EOS-USD EOS USD
0.72
+5.43%
 
SEI-USD Sei USD
0.22
-2.01%
 
FLR-USD Flare USD
0.02
-2.61%
 
DEXE-USD DeXe USD
13.27
+0.30%
 
IP-USD Story USD
4.05
-1.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.43
-0.13%
 
INJ-USD Injective USD
10.25
-1.27%
 
QNT-USD Quant USD
83.00
+3.44%
 
CRV-USD Curve DAO Token USD
0.72
+1.88%
 
GRT6719-USD The Graph USD
0.10
-4.26%
 
WBNB-USD Wrapped BNB USD
599.64
-0.23%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%