Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Decentraland CAD (MANA-CAD)

0.340320
+0.002407
+(0.71%)
As of 6:58:03 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.3385860.3454410.3379850.3403200.34032064,536,788
Apr 3, 20250.3663070.3664290.3308610.3361540.33615481,144,378
Apr 2, 20250.3517470.3714920.3494820.3663070.36630759,527,907
Apr 1, 20250.3536560.3622170.3429720.3517470.35174765,410,751
Mar 31, 20250.3519810.3609820.3466420.3536620.35366246,903,013
Mar 30, 20250.3701090.3710350.3439870.3519870.35198761,424,455
Mar 29, 20250.4052260.4082330.3638180.3701090.37010974,967,173
Mar 28, 20250.4022270.4108320.3925570.4052190.40521969,060,186
Mar 27, 20250.4036180.4141850.3988980.4022270.40222779,392,011
Mar 26, 20250.3990060.4040920.3950040.4036180.40361861,904,630
Mar 25, 20250.3792560.4167980.3760930.3990030.399003165,828,084
Mar 24, 20250.3761920.3851690.3719040.3792560.37925681,564,670
Mar 23, 20250.3766960.3856200.3759860.3761920.37619254,678,130
Mar 22, 20250.3851920.3914680.3716810.3766960.376696106,913,852
Mar 21, 20250.3978690.3991140.3823410.3851930.38519362,277,575
Mar 20, 20250.3846780.3990220.3836140.3978620.39786281,139,467
Mar 19, 20250.3959420.3959420.3714650.3846780.38467872,971,306
Mar 18, 20250.3677590.4008000.3677330.3959620.39596264,990,565
Mar 17, 20250.3978500.3994410.3651680.3677590.36775955,074,177
Mar 16, 20250.3929080.3993830.3876800.3978430.39784345,902,123
Mar 15, 20250.3914970.4019100.3913230.3929170.39291764,483,990
Mar 14, 20250.3885400.3920310.3740350.3914970.39149776,679,973
Mar 13, 20250.3769460.4076890.3712890.3885400.38854098,829,447
Mar 12, 20250.3576890.3839950.3401350.3769460.37694692,245,949
Mar 11, 20250.3696300.3951290.3582480.3576600.35766091,183,203
Mar 10, 20250.3971490.4004320.3637600.3696240.36962466,845,900
Mar 9, 20250.4145580.4268980.3963740.3971490.39714963,991,523
Mar 8, 20250.4019510.4289880.3845280.4145580.414558104,430,538
Mar 7, 20250.4172450.4276140.3969380.4019510.40195164,803,092
Mar 6, 20250.3985760.4246060.3934350.4172480.41724877,420,951
Mar 5, 20250.3949400.4041240.3719910.3985790.398579100,864,823
Mar 4, 20250.4607690.4658170.3887890.3949560.394956105,548,017
Mar 3, 20250.4255470.4672620.4152960.4607690.46076997,159,352
Mar 2, 20250.4280390.4305620.4077060.4255470.42554757,626,387
Mar 1, 20250.4263710.4301810.3879410.4280390.428039104,849,873
Feb 28, 20250.4119550.4310890.4093360.4263680.42636878,385,931
Feb 27, 20250.4099440.4180190.3932880.4119550.41195585,491,141
Feb 26, 20250.4039330.4171310.3805450.4099440.409944105,821,377
Feb 25, 20250.4484800.4499830.4011780.4039420.40394286,858,053
Feb 24, 20250.4538000.4572750.4413200.4484800.44848057,334,105
Feb 23, 20250.4423420.4600880.4390110.4538030.45380372,468,473
Feb 22, 20250.4645590.4897070.4397820.4423420.442342106,745,122
Feb 21, 20250.4532220.4648120.4487440.4645590.46455959,777,926
Feb 20, 20250.4448620.4576270.4378570.4532220.45322262,416,004
Feb 19, 20250.4669890.4699250.4328950.4448620.44486275,155,217
Feb 18, 20250.4667000.4860390.4594860.4669890.46698977,648,736
Feb 17, 20250.4660190.4817590.4610400.4666990.46669958,340,010
Feb 16, 20250.4809440.4855620.4607440.4660030.46600356,581,392
Feb 15, 20250.4674110.4925530.4668450.4809440.48094468,507,571
Feb 14, 20250.4856530.4880080.4604610.4674110.46741177,367,744
Feb 13, 20250.4638630.4934570.4496410.4856580.48565892,625,273
Feb 12, 20250.4758080.5021400.4586070.4638920.46389298,315,920
Feb 11, 20250.4540830.4766280.4384230.4758020.47580297,369,924
Feb 10, 20250.4631980.4748920.4350380.4540830.45408368,551,754
Feb 9, 20250.4487440.4651640.4413730.4631970.46319767,413,036
Feb 8, 20250.4424620.4774770.4359440.4487430.44874394,407,688
Feb 7, 20250.4681090.4783560.4382570.4424620.44246294,631,538
Feb 6, 20250.4720900.4895280.4643560.4681090.468109101,942,215
Feb 5, 20250.5071930.5150150.4546260.4720900.472090135,362,018
Feb 4, 20250.5231550.5237310.4019460.5071930.507193282,575,495
Feb 3, 20250.6005040.6131310.5035140.5231530.523153181,423,999
Feb 2, 20250.6510930.6592570.5961380.6006450.600645112,452,615
Feb 1, 20250.6498380.6742540.6355800.6510430.651043105,394,020
Jan 31, 20250.6161620.6549560.6135240.6498380.649838112,773,794
Jan 30, 20250.6007520.6382290.5986780.6161780.616178115,204,437
Jan 29, 20250.6465680.6527650.5957990.6007520.60075297,713,729
Jan 28, 20250.6560190.6565080.5967660.6465480.646548158,834,378
Jan 27, 20250.6797840.6924910.6552450.6560200.65602079,457,766
Jan 26, 20250.6761350.6878010.6674860.6797720.67977278,668,071
Jan 25, 20250.6897140.7054250.6652470.6761340.676134108,641,361
Jan 24, 20250.6867570.7026270.6678100.6897150.689715129,647,024
Jan 23, 20250.7113830.7135960.6865120.6867710.686771108,446,960
Jan 22, 20250.6879480.7335070.6634650.7113830.711383160,543,047
Jan 21, 20250.6684260.7421800.6468390.6879560.687956262,320,237
Jan 20, 20250.7543860.7800710.6620330.6684420.668442236,451,899
Jan 19, 20250.8140310.8225540.7381420.7543860.754386160,577,436
Jan 18, 20250.7476260.8225100.7475910.8192410.819241181,365,804
Jan 17, 20250.7650570.7666760.7357000.7460760.746076134,316,518
Jan 16, 20250.7128640.7669740.7022510.7650370.765037145,087,107
Jan 15, 20250.6827950.7159420.6803840.7128640.712864103,589,018
Jan 14, 20250.6928920.7147480.6369370.6827950.682795149,257,946
Jan 13, 20250.7177840.7223700.6831910.6928920.69289288,705,633
Jan 12, 20250.7270930.7324300.7006570.7177840.717784105,229,755
Jan 11, 20250.7107830.7323130.7037710.7270670.727067163,522,115
Jan 10, 20250.7037150.7278510.6908490.7107830.710783165,603,897
Jan 9, 20250.7375420.7462110.6733720.7037150.703715162,854,571
Jan 8, 20250.8255570.8259870.7372410.7375420.737542167,379,435
Jan 7, 20250.7904250.8594660.7848850.8255490.825549261,750,369
Jan 6, 20250.7947510.7975270.7728770.7904250.790425120,772,253
Jan 5, 20250.8018010.8161210.7828450.7947510.794751153,367,923
Jan 4, 20250.7315490.8096070.7217870.8018010.801801208,254,888
Jan 3, 20250.7130340.7376420.7128540.7315540.731554159,418,810
Jan 2, 20250.6706400.7224120.6564700.7130350.713035115,395,655
Jan 1, 20250.6859710.7040280.6628480.6706400.670640116,078,754
Dec 31, 20240.6951210.7183730.6608240.6859710.685971133,578,695
Dec 30, 20240.7259180.7502330.6888160.6951760.695176152,067,216
Dec 29, 20240.7083500.7331010.6994870.7259180.725918102,482,406
Dec 28, 20240.7041360.7454180.6983370.7083500.708350144,444,165
Dec 27, 20240.7582180.7642560.6980370.7041400.704140162,822,653
Dec 26, 20240.7754720.7800620.7523330.7582180.758218161,703,184
Dec 25, 20240.7228820.7957020.7026860.7754920.775492242,940,993
Dec 24, 20240.6789720.7402250.6619600.7228820.722882214,350,382
Dec 23, 20240.6740730.7033280.6572350.6790160.679016214,734,383
Dec 22, 20240.7271210.7581290.6634100.6740730.674073274,276,724
Dec 21, 20240.6958640.7326230.6005780.7271210.727121392,729,417
Dec 20, 20240.7511040.7712160.6685450.6958560.695856366,282,009
Dec 19, 20240.8199970.8275280.7487350.7511040.751104281,318,211
Dec 18, 20240.8584550.8750790.8119830.8199960.819996204,328,762
Dec 17, 20240.8972940.9148340.8375860.8584550.858455213,517,020
Dec 16, 20240.8646950.9095530.8477950.8972940.897294193,055,926
Dec 15, 20240.9159420.9254180.8486890.8646950.864695185,637,356
Dec 14, 20240.9103890.9266770.8862540.9159420.915942232,040,529
Dec 13, 20240.9269800.9705810.8966460.9103980.910398303,575,887
Dec 12, 20240.8399840.9425260.8051720.9270100.927010295,233,586
Dec 11, 20240.8587720.8772870.7528900.8398740.839874444,422,994
Dec 10, 20241.0517961.0517960.7855380.8587720.858772487,973,472
Dec 9, 20241.0930631.0937931.0279161.0517961.051796266,105,182
Dec 8, 20241.0971601.1066621.0462971.0708361.070836289,283,195
Dec 7, 20241.0398671.1048581.0184751.0971601.097160472,976,640
Dec 6, 20241.0982841.1171111.0246691.0567071.056707714,950,014
Dec 5, 20240.9871931.1973500.9655551.0982841.0982841,307,535,885
Dec 4, 20240.9469791.0761450.8963890.9871930.987193992,311,593
Dec 3, 20240.9143850.9551650.8403260.9469640.946964424,958,713
Dec 2, 20240.9120670.9221830.8678500.9143850.914385283,514,615
Dec 1, 20240.9029580.9328950.8709720.9120740.912074349,183,863
Nov 30, 20240.8706880.9112640.8530210.9029580.902958394,747,676
Nov 29, 20240.8540470.8724390.8122440.8706880.870688248,721,094
Nov 28, 20240.8209420.8763300.7930070.8540160.854016364,103,701
Nov 27, 20240.8870270.8997060.7934700.8209420.820942465,531,742
Nov 26, 20241.0105511.0774950.8633240.8870450.8870451,429,904,657
Nov 25, 20240.7373551.0549010.7279821.0105511.0105512,041,278,138
Nov 24, 20240.6384660.7758270.6313000.7373550.737355528,462,584
Nov 23, 20240.5788660.6368420.5661940.6384660.638466222,907,930
Nov 22, 20240.5518340.5790340.5386000.5789000.578900151,444,456
Nov 21, 20240.5697350.5819510.5356870.5518340.551834135,077,169
Nov 20, 20240.5824430.5906390.5509940.5697350.569735127,974,256
Nov 19, 20240.5516940.5991940.5467460.5824430.582443191,839,876
Nov 18, 20240.6116390.6141080.5406250.5516940.551694208,123,447
Nov 17, 20240.4908950.6390760.4896620.6116760.611676675,895,931
Nov 16, 20240.4588770.4894980.4519610.4887050.488705142,434,893
Nov 15, 20240.4684750.4859630.4480090.4588770.458877144,280,293
Nov 14, 20240.5058300.5147450.4500220.4684750.468475174,214,386
Nov 13, 20240.5057180.5530100.4831860.5058300.505830235,016,858
Nov 12, 20240.4857330.5057740.4767490.5057180.505718170,156,598
Nov 11, 20240.4488880.5009500.4427510.4857330.485733125,954,966
Nov 10, 20240.4343260.4490790.4274920.4488880.44888855,405,840
Nov 9, 20240.4181670.4356010.4133550.4343260.43432660,389,316
Nov 8, 20240.4184320.4283050.4113870.4181670.41816755,156,166
Nov 7, 20240.3779710.4210470.3778990.4184320.41843275,233,214
Nov 6, 20240.3667910.3831400.3667700.3779710.37797140,405,996
Nov 5, 20240.3758950.3795920.3598250.3667910.36679132,623,905
Nov 4, 20240.3936360.3946300.3659150.3758950.37589539,060,924
Nov 3, 20240.4020400.4057860.3893490.3936360.39363621,352,170
Nov 2, 20240.4016540.4094140.3931390.4020400.40204037,789,650
Nov 1, 20240.4241670.4241670.3979210.4016540.40165437,687,448
Oct 31, 20240.4316900.4325820.4185560.4241680.42416835,254,088
Oct 30, 20240.4132360.4368610.4122500.4316900.43169047,523,162
Oct 29, 20240.4051500.4165280.3923700.4132360.41323641,943,939
Oct 28, 20240.3991800.4123820.3970780.4051500.40515031,342,013
Oct 27, 20240.3941240.4022700.3876980.3991800.39918039,084,739
Oct 26, 20240.4317890.4322710.3893560.3941160.39411650,066,051
Oct 25, 20240.4301240.4431940.4277820.4317890.43178940,903,943
Oct 24, 20240.4542630.4562940.4206040.4289700.42897044,212,567
Oct 23, 20240.4371900.4563410.4313300.4542630.45426355,105,551
Oct 22, 20240.4544800.4689200.4348880.4371900.43719061,787,288
Oct 21, 20240.4484700.4598160.4423290.4544800.45448053,645,958
Oct 20, 20240.4663080.4799750.4447800.4484700.44847093,785,241
Oct 19, 20240.4054840.4715910.4034810.4663080.46630888,555,519
Oct 18, 20240.4213010.4275970.4001040.4054840.40548436,650,485
Oct 17, 20240.4209000.4250360.4104070.4213010.42130146,740,898
Oct 16, 20240.4273710.4287580.4068460.4209000.42090049,633,967
Oct 15, 20240.4063240.4288070.4029020.4273710.42737146,584,943
Oct 14, 20240.4104240.4147590.4002420.4063240.40632427,725,651
Oct 13, 20240.4044510.4155710.4044490.4104240.41042426,818,962
Oct 12, 20240.3866980.4070630.3865910.4044510.40445131,060,478
Oct 11, 20240.3820590.3870780.3741670.3866980.38669831,963,010
Oct 10, 20240.3899340.3939210.3761130.3820590.38205934,524,170
Oct 9, 20240.3966670.4010500.3879910.3899340.38993437,269,778
Oct 8, 20240.4010520.4124160.3955360.3966670.39666739,608,108
Oct 7, 20240.4001040.4045240.3959030.4010520.40105224,317,885
Oct 6, 20240.3998200.4086420.3937280.4001040.40010427,773,412
Oct 5, 20240.3757520.4017000.3734410.3998200.39982044,937,792
Oct 4, 20240.3702620.3830010.3626500.3757520.37575252,337,512
Oct 3, 20240.3778130.3909080.3655890.3702620.37026252,848,290
Oct 2, 20240.4085290.4250450.3727270.3778130.37781357,163,931
Oct 1, 20240.4349690.4409650.4045180.4085290.40852948,814,573
Sep 30, 20240.4430950.4435350.4295700.4349690.43496944,112,985
Sep 29, 20240.4534360.4565580.4358410.4431070.44310736,325,679
Sep 28, 20240.4353530.4548640.4355700.4534450.45344550,789,258
Sep 27, 20240.4178170.4391500.4110850.4353530.43535347,795,731
Sep 26, 20240.4238420.4289100.4166080.4178170.41781742,253,357
Sep 25, 20240.4168870.4243650.4091750.4238420.42384238,423,565
Sep 24, 20240.4151370.4248520.4088400.4168870.41688742,882,491
Sep 23, 20240.4310020.4327090.4059880.4151370.41513738,974,247
Sep 22, 20240.4028530.4317290.4012900.4310020.43100234,495,152
Sep 21, 20240.3945190.4080190.3922820.4028530.40285340,640,120
Sep 20, 20240.3844810.3993770.3844440.3945190.39451947,621,647
Sep 19, 20240.3761040.3845170.3620060.3844810.38448139,810,543
Sep 18, 20240.3595040.3781270.3568820.3761040.37610432,939,724
Sep 17, 20240.3658200.3678140.3543320.3595040.35950431,831,304
Sep 16, 20240.3738680.3786540.3638970.3658200.36582025,165,172
Sep 15, 20240.3816300.3824130.3696270.3738680.37386826,512,438
Sep 14, 20240.3753020.3846350.3720960.3816300.38163032,720,159
Sep 13, 20240.3622370.3756240.3621080.3753020.37530234,186,755
Sep 12, 20240.3681410.3681600.3520630.3622370.36223735,610,163
Sep 11, 20240.3633400.3699800.3585110.3681420.36814231,548,152
Sep 10, 20240.3499340.3677360.3489680.3633400.36334035,136,053
Sep 9, 20240.3455540.3544830.3444410.3499340.34993426,966,747
Sep 8, 20240.3372520.3526210.3364570.3455540.34555427,282,367
Sep 7, 20240.3482210.3539870.3260080.3372520.33725243,400,208
Sep 6, 20240.3576130.3596980.3444820.3482210.34822131,505,329
Sep 5, 20240.3456830.3616390.3316610.3576130.35761339,560,347
Sep 4, 20240.3578350.3618860.3449100.3456830.34568332,416,951
Sep 3, 20240.3423000.3603740.3421400.3578350.35783530,409,265
Sep 2, 20240.3640530.3640550.3416400.3423000.34230032,412,211
Sep 1, 20240.3677410.3702900.3599690.3640530.36405323,072,493
Aug 31, 20240.3673620.3799010.3578530.3677400.36774038,590,882
Aug 30, 20240.3704660.3808180.3632260.3673620.36736233,136,068
Aug 29, 20240.3749650.3852500.3621970.3704660.37046642,769,136
Aug 28, 20240.3908300.4005450.3692780.3749650.37496540,647,914
Aug 27, 20240.4151350.4192100.3896010.3908300.39083039,695,968
Aug 26, 20240.4280470.4283810.4094860.4151350.41513532,946,977
Aug 25, 20240.4177490.4346300.4144430.4280470.42804738,185,774
Aug 24, 20240.3910570.4226530.3903510.4177490.41774940,617,852
Aug 23, 20240.3859580.3913520.3796890.3910570.39105734,927,033
Aug 22, 20240.3666070.3958150.3651170.3859580.38595836,283,848
Aug 21, 20240.3677170.3743820.3611340.3666070.36660731,890,118
Aug 20, 20240.3633930.3677440.3562320.3677170.36771733,421,772
Aug 19, 20240.3632690.3756040.3596430.3633930.36339327,753,009
Aug 18, 20240.3600920.3635350.3538970.3632690.36326924,536,290
Aug 17, 20240.3690240.3723080.3558710.3600920.36009236,168,095
Aug 16, 20240.3750360.3882410.3646000.3690240.36902441,270,861
Aug 15, 20240.3876830.3877660.3698900.3750360.37503635,615,787
Aug 14, 20240.3847720.3952270.3718330.3876830.38768338,737,625
Aug 13, 20240.3621190.3868180.3607560.3847720.38477244,173,507
Aug 12, 20240.3886290.3911290.3613180.3621190.36211935,754,235
Aug 11, 20240.3829150.3939640.3765720.3886290.38862939,885,015
Aug 10, 20240.3838000.3838010.3735070.3829150.38291546,332,221
Aug 9, 20240.3499810.3848210.3439180.3838000.38380048,548,472
Aug 8, 20240.3650620.3735870.3441530.3499810.34998153,873,572
Aug 7, 20240.3501330.3690440.3500020.3650570.36505758,506,992
Aug 6, 20240.3700960.3734670.3027220.3501350.350135141,675,311
Aug 5, 20240.3853360.3940200.3567920.3700960.37009654,474,609
Aug 4, 20240.3978060.4120270.3734060.3853360.38533648,793,922
Aug 3, 20240.4295750.4318820.3950200.3978060.39780669,782,195
Aug 2, 20240.4308170.4349590.4053230.4295750.42957564,181,854
Aug 1, 20240.4569950.4643770.4267160.4308190.43081964,767,752
Jul 31, 20240.4604850.4733230.4495300.4570030.45700344,503,275
Jul 30, 20240.4650890.4807430.4584660.4604990.46049958,671,746
Jul 29, 20240.4833160.4833160.4636490.4650890.46508940,317,176
Jul 28, 20240.4733880.4873620.4727560.4833130.48331359,438,885
Jul 27, 20240.4434280.4734270.4427230.4733830.47338346,949,087
Jul 26, 20240.4526090.4545710.4296710.4434490.44344964,553,709
Jul 25, 20240.4576810.4708290.4503160.4526220.45262254,439,334
Jul 24, 20240.4729150.4835200.4493790.4576620.45766263,120,146
Jul 23, 20240.4978780.5003980.4705570.4729150.47291570,459,153
Jul 22, 20240.4905740.5001320.4727500.4978860.49788657,124,150
Jul 21, 20240.4928000.5005980.4888470.4905760.49057650,566,671
Jul 20, 20240.4642040.4994030.4580370.4927950.49279563,232,564
Jul 19, 20240.4896670.5069690.4557790.4642130.46421385,515,614
Jul 18, 20240.4922110.5077800.4891360.4897360.48973658,432,354
Jul 17, 20240.4954770.5040250.4792700.4921740.49217469,212,848
Jul 16, 20240.4667770.4958590.4644120.4955150.49551558,917,139
Jul 15, 20240.4568080.4674510.4485450.4667020.46670241,760,247
Jul 14, 20240.4433280.4585560.4401890.4568120.45681240,670,359
Jul 13, 20240.4266060.4440580.4228540.4433270.44332746,848,519
Jul 12, 20240.4251580.4417540.4234140.4265850.42658550,011,134
Jul 11, 20240.4229810.4345150.4179780.4251550.42515548,695,566
Jul 10, 20240.4142180.4254630.4125470.4229550.42295558,251,101
Jul 9, 20240.4022560.4279000.3863060.4142540.41425480,669,906
Jul 8, 20240.4303290.4305580.4002200.4022410.40224158,834,534
Jul 7, 20240.3976420.4356190.3965410.4303450.43034559,884,616
Jul 6, 20240.3961970.4056520.3523890.3976790.397679116,576,098
Jul 5, 20240.4408500.4422260.3947310.3963370.396337100,137,955
Jul 4, 20240.4702640.4724590.4398000.4408620.44086259,591,501
Jul 3, 20240.4680940.4790670.4648430.4702670.47026747,908,253
Jul 2, 20240.4629230.4717200.4568400.4681320.46813252,934,379
Jul 1, 20240.4520520.4642130.4489030.4629660.46296649,675,239
Jun 30, 20240.4660080.4754430.4519140.4520550.45205541,397,064
Jun 29, 20240.4722380.4756330.4607540.4659910.46599154,954,276
Jun 28, 20240.4600880.4735900.4553060.4722370.47223753,345,020
Jun 27, 20240.4629510.4668740.4559650.4601050.46010549,453,627
Jun 26, 20240.4547480.4684150.4540020.4629870.46298758,855,025
Jun 25, 20240.4456940.4547520.4292840.4547520.45475281,815,404
Jun 24, 20240.4525770.4593820.4422870.4456990.44569943,407,858
Jun 23, 20240.4555540.4578430.4490720.4525730.45257344,206,929
Jun 22, 20240.4573710.4697170.4533800.4555210.45552164,836,668
Jun 21, 20240.4574080.4754080.4530710.4573010.45730161,366,790
Jun 20, 20240.4455310.4613690.4405610.4574080.45740863,948,267
Jun 19, 20240.4807180.4812690.4189930.4456260.445626115,984,015
Jun 18, 20240.5288350.5307630.4779890.4807800.48078083,868,405
Jun 17, 20240.5339670.5366800.5257930.5288410.52884149,179,967
Jun 16, 20240.5278600.5400970.5272220.5339450.53394556,637,245
Jun 15, 20240.5446750.5506680.5144170.5278620.52786279,169,511
Jun 14, 20240.5665190.5676500.5412130.5446520.54465290,167,829
Jun 13, 20240.5410020.5741010.5340260.5665080.566508112,270,589
Jun 12, 20240.5691290.5693690.5333820.5410030.541003218,452,821
Jun 11, 20240.5801560.5858240.5664300.5691950.569195200,534,018
Jun 10, 20240.5686960.5843840.5653230.5801540.580154179,176,450
Jun 9, 20240.6016730.6049420.5625600.5687230.568723104,691,992
Jun 8, 20240.6514570.6577370.5632480.6016870.601687104,680,528
Jun 7, 20240.6462020.6652140.6384550.6514570.65145788,761,906
Jun 6, 20240.6386910.6504340.6351140.6462020.64620272,928,039
Jun 5, 20240.6151520.6387130.6126000.6386910.63869180,884,040
Jun 4, 20240.6017760.6483350.5954120.6151520.615152102,400,054
Jun 3, 20240.6129260.6290600.6017060.6017760.60177666,405,247
Jun 2, 20240.6068380.6173780.6030250.6129260.61292653,479,808
Jun 1, 20240.6092820.6091070.5848390.6068380.60683875,982,597
May 31, 20240.6207720.6353510.6039380.6092820.60928273,822,152
May 30, 20240.6201550.6499170.6137220.6207720.62077290,938,222
May 29, 20240.6386750.6425800.6098370.6201550.62015584,258,902
May 28, 20240.6111310.6487600.6063190.6386750.63867579,938,931
May 27, 20240.6365550.6403820.6079150.6111310.61113151,408,800
May 26, 20240.6216520.6365860.6199370.6365550.63655552,793,530
May 25, 20240.6155570.6338040.6053870.6216520.62165272,750,104
May 24, 20240.6307480.6409620.5864490.6155570.615557105,765,988
May 23, 20240.6378090.6454640.6229230.6307480.63074880,996,630
May 22, 20240.6352390.6459530.6279540.6378080.637808106,900,551
May 21, 20240.5717160.6356560.5659750.6352420.635242157,381,861
May 20, 20240.5940860.6001400.5695130.5717160.57171648,359,903
May 19, 20240.5933660.5946820.5859740.5940860.59408646,215,838
May 18, 20240.5831840.6049540.5806410.5933660.59336669,511,926
May 17, 20240.5858810.5909590.5720380.5831840.58318464,437,749
May 16, 20240.5461390.5920240.5435440.5858760.58587671,852,666
May 15, 20240.5548050.5627540.5448240.5461390.54613967,031,553
May 14, 20240.5560420.5672400.5397300.5548050.55480566,122,719
May 13, 20240.5662460.5724310.5527500.5560420.55604241,206,863
May 12, 20240.5652070.5771150.5646610.5662470.56624740,059,498
May 11, 20240.5966500.6054070.5622630.5652070.56520764,995,714
May 10, 20240.5865070.6003430.5716650.5966480.59664856,829,987
May 9, 20240.5900030.5951480.5771790.5865070.58650761,146,859
May 8, 20240.6024510.6082550.5893590.5900020.59000255,993,911
May 7, 20240.6130670.6334020.6021180.6024510.60245174,619,761
May 6, 20240.6112680.6237760.6005390.6130670.61306747,954,983
May 5, 20240.6128080.6189750.6074460.6112680.61126854,488,364
May 4, 20240.5894600.6191570.5834890.6128100.61281061,828,373
May 3, 20240.5821780.5959210.5640580.5894600.58946065,321,026
May 2, 20240.5741530.5862630.5452800.5821810.58218192,827,324
May 1, 20240.5972570.6042290.5530640.5741530.57415388,867,620
Apr 30, 20240.6076960.6089260.5821050.5972550.59725573,998,492
Apr 29, 20240.6191220.6397840.6069280.6076960.60769652,459,215
Apr 28, 20240.6185010.6259240.5986760.6191220.61912262,964,386
Apr 27, 20240.6354110.6350090.6090240.6185010.61850156,661,505
Apr 26, 20240.6343940.6460070.6112670.6354110.63541170,496,648
Apr 25, 20240.6541880.6822410.6274080.6343860.63438690,221,318
Apr 24, 20240.6596770.6630040.6474340.6541890.65418964,895,718
Apr 23, 20240.6360360.6658060.6354430.6596770.65967772,483,017
Apr 22, 20240.6471400.6539810.6273820.6360390.63603961,509,856
Apr 21, 20240.5962170.6503500.5894750.6471400.64714070,818,146
Apr 20, 20240.5981720.6115690.5506980.5962170.596217119,134,355
Apr 19, 20240.5851400.6056720.5717110.5981720.59817280,769,795
Apr 18, 20240.5994570.6047010.5656760.5851280.58512882,548,011
Apr 17, 20240.5840360.6054000.5600870.5994570.599457100,061,900
Apr 16, 20240.6104030.6400020.5704880.5840360.584036124,618,948
Apr 15, 20240.5778020.6165640.5497340.6104030.610403170,756,976
Apr 14, 20240.7126230.7126240.5151840.5778020.577802221,288,346
Apr 13, 20240.8328510.8535070.6814860.7126370.712637156,639,946
Apr 12, 20240.8338590.8705130.8283840.8328510.83285197,551,607
Apr 11, 20240.8309390.8517150.7938580.8338590.833859119,642,157
Apr 10, 20240.8489260.8643940.8223260.8309390.830939126,198,899
Apr 9, 20240.8090520.8559290.7948220.8489260.84892687,690,127
Apr 8, 20240.8027420.8152800.7994730.8090520.80905267,224,396
Apr 7, 20240.8026240.8092500.7928260.8027450.80274556,332,419
Apr 6, 20240.8021510.8118560.7621890.8026240.80262486,823,077
Apr 5, 20240.7804850.8131960.7677730.8021510.80215187,307,207
Apr 4, 20240.7925120.8102630.7640720.7804850.78048593,270,802

Related Tickers

BTC-USD Bitcoin USD
83,032.85
+0.02%
 
ETH-USD Ethereum USD
1,800.57
-0.81%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.06
+0.75%
 
BNB-USD BNB USD
594.76
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
SOL-USD Solana USD
116.19
-1.69%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
ADA-USD Cardano USD
0.65
+0.81%
 
TRX-USD TRON USD
0.24
+1.42%
 
WTRX-USD Wrapped TRON USD
0.24
+1.14%
 
STETH-USD Lido Staked ETH USD
1,798.93
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
82,962.66
-0.16%
 
LEO-USD UNUS SED LEO USD
9.52
+0.79%
 
TON11419-USD Toncoin USD
3.50
-7.22%
 
LINK-USD Chainlink USD
12.86
-0.79%
 
WSTETH-USD Lido wstETH USD
2,156.35
-1.18%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
XLM-USD Stellar USD
0.26
-0.81%
 
AVAX-USD Avalanche USD
18.40
-0.17%
 
SUI20947-USD Sui USD
2.21
-4.81%
 
SHIB-USD Shiba Inu USD
0.00
-0.44%
 
HBAR-USD Hedera USD
0.16
-0.66%
 
LTC-USD Litecoin USD
83.68
+0.18%
 
DOT-USD Polkadot USD
4.03
+0.80%
 
BCH-USD Bitcoin Cash USD
307.90
+1.44%
 
WETH-USD WETH USD
1,801.47
-1.18%
 
OM-USD MANTRA USD
6.27
-0.82%
 
BTCB-USD Bitcoin BEP2 USD
83,131.11
-0.05%
 
BGB-USD Bitget Token USD
4.49
-0.88%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WEETH-USD Wrapped eETH USD
1,914.48
-1.12%
 
XMR-USD Monero USD
215.69
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.65
-0.82%
 
HYPE32196-USD Hyperliquid USD
11.49
-4.37%
 
UNI7083-USD Uniswap USD
5.91
-1.23%
 
APT21794-USD Aptos USD
5.01
-4.37%
 
NEAR-USD NEAR Protocol USD
2.51
+1.84%
 
PEPE24478-USD Pepe USD
0.00
-4.84%
 
OKB-USD OKB USD
46.86
-0.95%
 
CRO-USD Cronos USD
0.10
+0.74%
 
ONDO-USD Ondo USD
0.81
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,055.38
-0.37%
 
MNT27075-USD Mantle USD
0.74
-4.25%
 
ICP-USD Internet Computer USD
5.15
+0.55%
 
ETC-USD Ethereum Classic USD
16.23
-1.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.25%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.08%
 
AAVE-USD Aave USD
150.05
-2.20%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.98%
 
JITOSOL-USD Jito Staked SOL USD
138.33
-1.72%
 
GT-USD GateToken USD
22.07
-0.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.45
+1.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.45
+1.69%
 
ATOM-USD Cosmos USD
4.82
+8.73%
 
VET-USD VeChain USD
0.02
-0.07%
 
TAO22974-USD Bittensor USD
216.26
+2.14%
 
FTN-USD Fasttoken USD
4.04
+0.15%
 
FIL-USD Filecoin USD
2.71
-0.76%
 
LBTC33652-USD Lombard Staked BTC USD
82,916.60
-0.34%
 
KAS-USD Kaspa USD
0.07
+2.09%
 
RENDER-USD Render USD
3.24
-1.89%
 
ENA-USD Ethena USD
0.32
-2.68%
 
TIA-USD Celestia USD
2.81
-2.92%
 
ALGO-USD Algorand USD
0.18
+2.57%
 
ARB11841-USD Arbitrum USD
0.31
+1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.47%
 
EOS-USD EOS USD
0.84
+4.39%
 
SOLVBTC-USD SolvBTC USD
82,970.36
-0.27%
 
KCS-USD KuCoin Token USD
10.14
-5.22%
 
DEXE-USD DeXe USD
14.69
-0.91%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.36%
 
BBTC31369-USD BounceBit BTC USD
83,013.45
+0.03%
 
OP-USD Optimism USD
0.71
-0.76%
 
JUP29210-USD Jupiter USD
0.39
+3.15%
 
MKR-USD Maker USD
1,313.03
+1.34%
 
IP-USD Story USD
4.19
-3.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,871.63
-1.32%
 
WFTM-USD Wrapped Fantom USD
0.48
-1.40%
 
XDC-USD XDC Network USD
0.07
-1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.66%
 
BNSOL-USD Binance Staked SOL USD
121.23
-1.60%
 
WBNB-USD Wrapped BNB USD
595.14
-1.75%
 
MOVE32452-USD Movement USD
0.38
-2.41%
 
WLD-USD Worldcoin USD
0.76
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,029.97
-1.69%
 
ZBU-USD Zeebu USD
3.47
-1.87%
 
STX4847-USD Stacks USD
0.58
-1.53%
 
BONK-USD Bonk USD
0.00
-0.06%
 
INJ-USD Injective USD
8.43
-0.49%
 
QNT-USD Quant USD
68.80
+3.68%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
IMX10603-USD Immutable USD
0.46
-3.16%
 
FORM23635-USD Four USD
2.13
+1.01%
 
GRT6719-USD The Graph USD
0.08
-0.10%
 
SEI-USD Sei USD
0.16
-1.69%
 
FLR-USD Flare USD
0.01
+0.84%
 
THETA-USD Theta Network USD
0.78
-2.00%
 
XAUT-USD Tether Gold USD
3,110.38
-1.51%