ASX - Delayed Quote AUD

Mandrake Resources Limited (MAN.AX)

0.0220

0.0000

(0.00%)

At close: January 24 at 4:10:12 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	253,290
Jan 24, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	253,290
Jan 23, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	577,562
Jan 22, 2025	0.0220	0.0220	0.0210	0.0210	0.0210	247,272
Jan 21, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	138,347
Jan 20, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	182,941
Jan 17, 2025	0.0230	0.0230	0.0220	0.0220	0.0220	1,476,887
Jan 16, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	8,316,917
Jan 15, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	366,666
Jan 14, 2025	0.0240	0.0245	0.0230	0.0230	0.0230	1,134,535
Jan 13, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	300,123
Jan 10, 2025	0.0230	0.0250	0.0230	0.0240	0.0240	1,815,769
Jan 9, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	25,000
Jan 8, 2025	0.0220	0.0220	0.0220	0.0220	0.0220	6,700
Jan 7, 2025	0.0230	0.0230	0.0230	0.0230	0.0230	547,872
Jan 6, 2025	0.0240	0.0250	0.0240	0.0240	0.0240	230,673
Jan 3, 2025	0.0230	0.0240	0.0220	0.0240	0.0240	221,787
Jan 2, 2025	0.0220	0.0230	0.0220	0.0230	0.0230	230,201
Dec 31, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100,000
Dec 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	30,756
Dec 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	218,593
Dec 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	197,224
Dec 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	275,308
Dec 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	102,378
Dec 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	1,754
Dec 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	317,806
Dec 13, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	654,423
Dec 12, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	532,911
Dec 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	280,711
Dec 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	717,271
Dec 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	370,400
Dec 5, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	375,267
Dec 4, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	249,280
Dec 3, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	536,397
Dec 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	48,000
Nov 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	497,963
Nov 28, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	1,245,196
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	158,407
Nov 26, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	354,187
Nov 25, 2024	0.0250	0.0250	0.0240	0.0250	0.0250	19,283
Nov 22, 2024	0.0240	0.0260	0.0240	0.0260	0.0260	430,400
Nov 21, 2024	0.0240	0.0240	0.0235	0.0240	0.0240	445,842
Nov 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	936,869
Nov 19, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	2,121,731
Nov 18, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	271,100
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,227,075
Nov 14, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	282,636
Nov 13, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	261,638
Nov 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 11, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	335,857
Nov 8, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	599,582
Nov 7, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	1,761,035
Nov 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	489,996
Nov 5, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 4, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Nov 1, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	162,579
Oct 31, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,016,706
Oct 30, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	165,029
Oct 29, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	575,645
Oct 28, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	616,186
Oct 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	144,195
Oct 24, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	736,572
Oct 23, 2024	0.0290	0.0290	0.0260	0.0260	0.0260	1,516,350
Oct 22, 2024	0.0280	0.0300	0.0270	0.0290	0.0290	5,505,322
Oct 21, 2024	0.0260	0.0260	0.0255	0.0255	0.0255	918,153
Oct 18, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	623,575
Oct 17, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	178,973
Oct 16, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	973,093
Oct 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,759
Oct 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	297,370
Oct 11, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	650,613
Oct 10, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	255,663
Oct 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
Oct 8, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	94,708
Oct 7, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	200,000
Oct 4, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	242,617
Oct 3, 2024	0.0280	0.0310	0.0280	0.0310	0.0310	583,008
Oct 2, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	310,633
Oct 1, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	341,528
Sep 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	47,597
Sep 27, 2024	0.0300	0.0300	0.0270	0.0280	0.0280	1,532,500
Sep 26, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	70,127
Sep 25, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	1,348,135
Sep 24, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	1,285,211
Sep 23, 2024	0.0260	0.0310	0.0260	0.0300	0.0300	2,295,069
Sep 20, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	779,000
Sep 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	341,100
Sep 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	182,259
Sep 17, 2024	0.0250	0.0270	0.0250	0.0270	0.0270	964,991
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	702,306
Sep 13, 2024	0.0250	0.0260	0.0240	0.0260	0.0260	924,973
Sep 12, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,276,513
Sep 11, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	882,091
Sep 10, 2024	0.0250	0.0250	0.0230	0.0240	0.0240	1,714,837
Sep 9, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	927,600
Sep 6, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	38,999
Sep 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,890
Sep 4, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	98,265
Sep 3, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	75,358
Sep 2, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	24,100
Aug 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	35,513
Aug 29, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	272,680
Aug 28, 2024	0.0260	0.0265	0.0260	0.0260	0.0260	75,416
Aug 27, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	779,530
Aug 26, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	216,325
Aug 23, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	705,322
Aug 22, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	1,380,777
Aug 21, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	1,432,053
Aug 20, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	49,999
Aug 19, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	893,544
Aug 16, 2024	0.0300	0.0310	0.0290	0.0310	0.0310	651,233
Aug 15, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	315,000
Aug 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	62
Aug 13, 2024	0.0285	0.0300	0.0285	0.0300	0.0300	289,984
Aug 12, 2024	0.0285	0.0300	0.0285	0.0300	0.0300	289,984
Aug 9, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	618,110
Aug 8, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	17,141
Aug 7, 2024	0.0300	0.0310	0.0280	0.0280	0.0280	1,305,626
Aug 6, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	741,940
Aug 5, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	602,410
Aug 2, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	1,201,941
Aug 1, 2024	0.0270	0.0310	0.0270	0.0290	0.0290	3,061,719
Jul 31, 2024	0.0260	0.0270	0.0260	0.0260	0.0260	77,140
Jul 30, 2024	0.0260	0.0270	0.0250	0.0250	0.0250	614,900
Jul 29, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	2,152,472
Jul 26, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	10,568,100
Jul 25, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	5,380,622
Jul 24, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	11,109,468
Jul 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	201,836
Jul 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	524
Jul 19, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	3,152,729
Jul 18, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	414,054
Jul 17, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	337,526
Jul 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	471,241
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,666
Jul 12, 2024	0.0280	0.0310	0.0270	0.0300	0.0300	1,289,610
Jul 11, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	195,223
Jul 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	186,689
Jul 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Jul 8, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	198,338
Jul 5, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	829,452
Jul 4, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	2,362,986
Jul 3, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	1,176,106
Jul 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 1, 2024	0.0290	0.0310	0.0290	0.0300	0.0300	469,132
Jun 28, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	835,088
Jun 27, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	159,930
Jun 26, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	365,115
Jun 25, 2024	0.0305	0.0305	0.0300	0.0300	0.0300	90,000
Jun 24, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	541,037
Jun 21, 2024	0.0300	0.0305	0.0300	0.0300	0.0300	88,793
Jun 20, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	330,007
Jun 19, 2024	0.0315	0.0315	0.0310	0.0310	0.0310	40,175
Jun 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	531,453
Jun 17, 2024	0.0320	0.0330	0.0310	0.0320	0.0320	692,886
Jun 14, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	482,202
Jun 13, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	395,814
Jun 12, 2024	0.0320	0.0335	0.0320	0.0335	0.0335	1,930,906
Jun 11, 2024	0.0340	0.0340	0.0310	0.0310	0.0310	2,896,636
Jun 7, 2024	0.0320	0.0330	0.0310	0.0310	0.0310	1,527,816
Jun 6, 2024	0.0340	0.0340	0.0320	0.0330	0.0330	958,305
Jun 5, 2024	0.0330	0.0330	0.0320	0.0320	0.0320	856,052
Jun 4, 2024	0.0330	0.0330	0.0320	0.0325	0.0325	790,627
Jun 3, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	110,147
May 31, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	1,205,766
May 30, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	834,117
May 29, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1,214,827
May 28, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	180,000
May 27, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	70,564
May 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	22,573
May 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	196,445
May 22, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	976,659
May 21, 2024	0.0390	0.0390	0.0350	0.0350	0.0350	1,406,934
May 20, 2024	0.0340	0.0350	0.0340	0.0340	0.0340	235,080
May 17, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	53,145
May 16, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	973,528
May 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	131,325
May 14, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	1,204,393
May 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	1,754,964
May 10, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	976,056
May 9, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	1,074,426
May 8, 2024	0.0410	0.0410	0.0390	0.0390	0.0390	936,019
May 7, 2024	0.0370	0.0420	0.0370	0.0410	0.0410	5,934,513
May 6, 2024	0.0350	0.0370	0.0350	0.0370	0.0370	2,542,028
May 3, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	34,757
May 2, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	94,289
May 1, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	1,059,931
Apr 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	67,056
Apr 29, 2024	0.0320	0.0320	0.0310	0.0320	0.0320	230,441
Apr 26, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	1,076,854
Apr 24, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	1,532,582
Apr 23, 2024	0.0335	0.0340	0.0330	0.0330	0.0330	1,453,505
Apr 22, 2024	0.0340	0.0340	0.0330	0.0340	0.0340	413,709
Apr 19, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	187,192
Apr 18, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Apr 17, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	644,998
Apr 16, 2024	0.0360	0.0360	0.0340	0.0340	0.0340	456,172
Apr 15, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	100,000
Apr 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	3,000
Apr 11, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	833,742
Apr 10, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	1,043,230
Apr 9, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	338,270
Apr 8, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	468,126
Apr 5, 2024	0.0360	0.0360	0.0350	0.0350	0.0350	714,237
Apr 4, 2024	0.0350	0.0370	0.0350	0.0360	0.0360	138,609
Apr 3, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	1,058,424
Apr 2, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	10,250
Mar 28, 2024	0.0370	0.0380	0.0370	0.0380	0.0380	219,913
Mar 27, 2024	0.0370	0.0370	0.0360	0.0360	0.0360	527,655
Mar 26, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	2,009,062
Mar 25, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	1,113,232
Mar 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	296,356
Mar 21, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	406,360
Mar 20, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	381,103
Mar 19, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	1,097,520
Mar 18, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	146,000
Mar 15, 2024	0.0390	0.0390	0.0385	0.0385	0.0385	441,025
Mar 14, 2024	0.0410	0.0410	0.0380	0.0385	0.0385	1,706,218
Mar 13, 2024	0.0400	0.0420	0.0400	0.0400	0.0400	6,196,772
Mar 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	401,480
Mar 11, 2024	0.0390	0.0400	0.0380	0.0380	0.0380	1,190,952
Mar 8, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	992,895
Mar 7, 2024	0.0400	0.0400	0.0380	0.0390	0.0390	1,067,701
Mar 6, 2024	0.0380	0.0390	0.0380	0.0380	0.0380	818,513
Mar 5, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	1,135,118
Mar 4, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	404,755
Mar 1, 2024	0.0400	0.0400	0.0390	0.0400	0.0400	221,680
Feb 29, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	929,100
Feb 28, 2024	0.0400	0.0400	0.0370	0.0380	0.0380	985,737
Feb 27, 2024	0.0400	0.0410	0.0390	0.0390	0.0390	1,139,699
Feb 26, 2024	0.0370	0.0400	0.0370	0.0400	0.0400	1,825,227
Feb 23, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	602,932
Feb 22, 2024	0.0390	0.0390	0.0370	0.0370	0.0370	813,082
Feb 21, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	793,323
Feb 20, 2024	0.0385	0.0390	0.0385	0.0390	0.0390	364,844
Feb 19, 2024	0.0400	0.0400	0.0390	0.0400	0.0400	1,006,449
Feb 16, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	197,189
Feb 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	530,045
Feb 14, 2024	0.0400	0.0400	0.0390	0.0400	0.0400	750,788
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	587,605
Feb 12, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	630,904
Feb 9, 2024	0.0430	0.0430	0.0410	0.0410	0.0410	1,344,508
Feb 8, 2024	0.0400	0.0410	0.0400	0.0410	0.0410	148,396
Feb 7, 2024	0.0410	0.0420	0.0400	0.0410	0.0410	1,833,109
Feb 6, 2024	0.0385	0.0400	0.0385	0.0390	0.0390	106,941
Feb 5, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	19,195
Feb 2, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	316,674
Feb 1, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	28,050
Jan 31, 2024	0.0410	0.0410	0.0400	0.0400	0.0400	111,946
Jan 30, 2024	0.0410	0.0410	0.0400	0.0410	0.0410	363,433
Jan 29, 2024	0.0390	0.0420	0.0380	0.0410	0.0410	914,219
Jan 25, 2024	0.0400	0.0400	0.0380	0.0380	0.0380	95,249
Jan 24, 2024	0.0400	0.0400	0.0380	0.0400	0.0400	1,749,871

GBZ.AX GBM Resources Limited

0.0080

0.00%

CDT.AX Castle Minerals Limited

0.0020

0.00%

SKY.AX Sky Metals Limited

0.0540

0.00%

AGC.AX Australian Gold and Copper Limited

0.1300

0.00%

GRL.L Goldstone Resources Limited

1.2750

+2.00%

TTM.AX Titan Minerals Limited

0.4100

+6.49%

PNR.AX Pantoro Limited

0.1050

0.00%

ORR.L Oriole Resources PLC

0.2430

+0.21%

AAM.AX AuMEGA Metals Ltd

0.0420

-2.33%

EMR.AX Emerald Resources NL

3.7700

+0.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mandrake Resources Limited (MAN.AX)

Related Tickers