CCC - CoinMarketCap INR

Matrix AI Network INR Price (MAN-INR)

0.984069
-0.065038
(-6.20%)
As of 4:04:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.9754740.9943550.9751540.9840690.98406913,135,297
May 15, 20251.0724741.1567061.0626501.1034271.10342712,152,445
May 14, 20251.0294591.1318201.0062831.0725041.07250415,356,129
May 13, 20250.9764421.1385080.9630521.0294671.02946714,289,108
May 12, 20251.0370841.1100660.9757970.9764370.97643712,292,979
May 11, 20251.0524671.1060190.9728741.0346101.03461011,829,059
May 10, 20251.0454451.0968250.9283381.0524671.05246713,196,335
May 9, 20250.8278541.0509090.7954801.0454451.04544516,385,633
May 8, 20250.8478120.8950320.8045970.8278680.82786811,485,715
May 7, 20250.8903421.0224600.7878770.8478120.84781213,474,678
May 6, 20250.9051380.9994990.8500780.8903690.89036913,650,037
May 5, 20250.8544520.9647840.8170110.9051380.90513815,566,888
May 4, 20250.7916240.8991090.7465510.8510100.85101014,288,849
May 3, 20250.8067070.8150960.7469620.7916240.79162410,077,621
May 2, 20250.7842680.8251560.7586640.8067000.8067009,912,870
May 1, 20250.8217670.8405160.7638940.7842680.78426811,761,196
Apr 30, 20250.7697360.8667750.7679020.8217670.82176712,624,200
Apr 29, 20250.7627140.7956640.7561290.7697360.76973611,426,048
Apr 28, 20250.8153510.8447950.7353170.7627140.76271410,527,512
Apr 27, 20250.8095420.8436170.7849450.8153510.8153519,813,208
Apr 26, 20250.7342050.8304240.7173170.8095140.80951411,156,952
Apr 25, 20250.7423990.7684900.7289190.7342050.7342059,443,758
Apr 24, 20250.7402130.7885360.7041270.7423990.74239910,433,292
Apr 23, 20250.7521940.7528710.6816900.7402130.74021316,660,714
Apr 22, 20250.6978610.8837430.6837550.7522270.75222729,089,969
Apr 21, 20250.6966980.7144420.6831800.6978610.69786114,577,097
Apr 20, 20250.6870070.7129140.6726620.6966990.69669914,573,189
Apr 19, 20250.6820920.6861680.6131030.6853430.68534314,704,881
Apr 18, 20250.6806140.6936930.6484350.6820920.68209214,331,444
Apr 17, 20250.6857450.7016630.6429500.6806140.68061413,525,171
Apr 16, 20250.6295550.7229100.6295550.6857450.68574511,564,473
Apr 15, 20250.6803240.6996830.6057040.6296980.62969812,380,503
Apr 14, 20250.7111510.7535620.6136160.6803240.68032413,076,479
Apr 13, 20250.6409010.7437820.5997610.7111510.71115112,796,505
Apr 12, 20250.6117880.6931350.5968790.6409010.64090110,115,072
Apr 11, 20250.6453560.6626870.5855150.6117880.61178810,895,258
Apr 10, 20250.5311190.6479380.5289200.6453610.64536110,364,614
Apr 9, 20250.5519410.5650190.5257380.5311190.5311198,292,944
Apr 8, 20250.5833930.5979460.5091840.5519410.55194111,100,673
Apr 7, 20250.5980030.6338830.5317790.5833930.5833939,420,731
Apr 6, 20250.6286980.6509080.5806640.5980030.5980038,821,285
Apr 5, 20250.6581150.6830730.6247220.6286980.6286989,393,525
Apr 4, 20250.6790330.6817240.6298700.6581150.6581158,208,272
Apr 3, 20250.7110050.7205240.6504130.6790330.6790339,382,940
Apr 2, 20250.7015710.7376550.6960140.7109270.7109278,620,562
Apr 1, 20250.7206700.7523050.6975480.7015710.7015717,371,934
Mar 31, 20250.7220670.7452290.6985160.7186700.7186709,390,560
Mar 30, 20250.7470730.7514080.7049830.7220700.7220707,787,037
Mar 29, 20250.7844190.7891940.7180030.7470730.7470737,449,510
Mar 28, 20250.8002400.8167880.7681030.7845020.7845026,165,943
Mar 27, 20250.7734720.8475120.7406820.8002400.8002407,696,645
Mar 26, 20250.7681590.7877340.7594130.7734720.7734726,514,874
Mar 25, 20250.7303010.8065050.7160100.7681590.7681598,833,222
Mar 24, 20250.7527430.7624020.7244080.7305220.7305227,480,610
Mar 23, 20250.7912160.7992720.7391490.7525330.7525337,743,039
Mar 22, 20250.7850600.8123860.7677530.7912160.7912167,617,800
Mar 21, 20250.7918010.8043950.6134960.7789910.7789918,348,049
Mar 20, 20250.7988840.8377820.7665990.7918010.7918018,156,681
Mar 19, 20250.8518560.8605170.7772090.7991590.7991596,784,978
Mar 18, 20250.8535520.8812360.8312800.8525000.8525007,434,347
Mar 17, 20250.9177490.9289830.8403820.8535800.8535807,769,172
Mar 16, 20250.8645420.9350950.8555590.9177490.9177495,464,657
Mar 15, 20250.7947250.9216570.7931220.8645780.8645787,603,004
Mar 14, 20250.8464580.8983840.7762370.7947250.7947256,739,266
Mar 13, 20250.7938810.9207110.7785640.8464580.8464588,489,277
Mar 12, 20250.7484620.8103330.7196110.7938810.7938818,649,630
Mar 11, 20250.7824100.9063420.6749510.7482560.74825617,054,755
Mar 10, 20250.9402370.9566320.7574510.7824100.78241010,476,298
Mar 9, 20250.9912490.9963360.8669260.9412000.9412006,423,943
Mar 8, 20250.9579061.0454160.9213730.9912490.9912499,099,797
Mar 7, 20251.0132621.0991450.9438520.9579060.9579068,305,359
Mar 6, 20251.0253891.0448000.9504281.0132621.0132628,829,972
Mar 5, 20250.9491841.0739080.9219041.0253891.0253899,107,791
Mar 4, 20251.1822761.1917760.9330690.9491840.94918410,307,333
Mar 3, 20251.0772741.2326441.0428621.1822761.1822768,711,405
Mar 2, 20251.1226791.1439601.0644871.0772741.0772748,104,891
Mar 1, 20251.0413151.1336001.0253811.1226791.1226798,685,774
Feb 28, 20251.0443571.0861821.0226131.0449211.0449219,307,400
Feb 27, 20251.1426451.1594171.0037561.0558661.05586611,112,063
Feb 26, 20251.1566101.1567471.0546311.1572441.1572449,432,522
Feb 25, 20251.2738411.2846221.1539311.1566381.1566387,979,972
Feb 24, 20251.3269961.3488371.2707571.2738411.2738417,078,403
Feb 23, 20251.3303771.4261821.2917941.3269961.3269967,725,032
Feb 22, 20251.3326841.6056301.3129831.3303771.3303778,125,147
Feb 21, 20251.2707511.3590481.2515211.3326841.3326848,453,111
Feb 20, 20251.2374211.2919671.2284161.2707511.2707517,121,039
Feb 19, 20251.3338161.3403841.1736321.2374211.2374218,562,642
Feb 18, 20251.3780241.4577881.2984641.3338161.3338169,218,346
Feb 17, 20251.3843451.4133561.3459031.3780241.3780246,910,598
Feb 16, 20251.4060501.4149151.3542621.3843451.3843458,029,554
Feb 15, 20251.2468231.4688651.2424061.4060501.40605011,247,763
Feb 14, 20251.3166051.3194261.2447771.2468231.24682313,280,105
Feb 13, 20251.2138291.3381811.2132181.3166051.31660524,458,687
Feb 12, 20251.2558291.3586541.1714281.2138321.21383224,850,861
Feb 11, 20251.1106671.2558551.0878791.2558291.25582922,568,154
Feb 10, 20251.1871991.1873851.0799981.1106821.11068219,030,588
Feb 9, 20251.1802511.2273861.1186081.1871991.18719922,085,426
Feb 8, 20251.1735221.2732031.1496081.1802411.18024120,980,719
Feb 7, 20251.2327711.2602471.1573961.1735241.17352419,179,663
Feb 6, 20251.3016821.3575751.2185941.2327711.23277117,211,054
Feb 5, 20251.3804051.4082991.2823411.3016821.30168213,881,564
Feb 4, 20251.2474661.4146351.0577821.3804051.38040526,319,650
Feb 3, 20251.3765281.4066951.2058861.2474661.24746622,250,527
Feb 2, 20251.4411381.4717201.3586811.3765281.37652819,212,388
Feb 1, 20251.5037101.5278831.4027061.4411661.44116622,213,065
Jan 31, 20251.4790731.5172811.3409731.5037101.50371026,839,767
Jan 30, 20251.4910671.5947031.4237771.4790171.47901721,383,588
Jan 29, 20251.7118151.8485791.4235891.4910671.49106727,612,700
Jan 28, 20251.5107321.7292911.2241571.7118151.71181539,203,488
Jan 27, 20251.5963811.6199631.4985831.5107321.51073218,428,390
Jan 26, 20251.5388941.6204831.5106391.5963641.59636417,940,630
Jan 25, 20251.5652591.6342271.5201711.5401261.54012619,482,201
Jan 24, 20251.6156341.6477781.5071721.5652591.5652596,092,661
Jan 23, 20251.6179531.8712671.5954351.6156341.6156348,695,647
Jan 22, 20251.4843331.6658371.4281271.6179531.6179537,434,299
Jan 21, 20251.5387641.6062651.4551111.4843331.48433313,423,603
Jan 20, 20251.6891641.7564421.4883921.5272801.52728012,617,870
Jan 19, 20252.0073172.0200291.6309271.6891641.68916410,000,437
Jan 18, 20251.7824572.0375641.7376432.0073172.00731710,533,454
Jan 17, 20251.8710331.8785071.7409991.7824571.7824576,445,394
Jan 16, 20251.6584091.9483371.6523891.8709591.87095910,103,691
Jan 15, 20251.6059871.7597251.5997791.6652541.6652547,818,959
Jan 14, 20251.6697021.6698421.4905471.6059871.60598710,895,660
Jan 13, 20251.7011991.7449241.6520721.6697601.6697603,894,060
Jan 12, 20251.7263771.7437511.6565751.7021371.7021375,216,473
Jan 11, 20251.5969741.7574251.5946871.7267761.7267767,615,655
Jan 10, 20251.7530771.7729731.5945611.5971141.5971147,738,635
Jan 9, 20251.9050531.9227821.6702231.7530771.7530777,918,531
Jan 8, 20252.2204782.2354281.8957161.9050531.9050537,474,218
Jan 7, 20252.0695682.2709561.9982482.2204362.2204369,416,137
Jan 6, 20252.0718612.2305161.9808872.0695682.06956810,241,143
Jan 5, 20252.0376392.2207652.0048132.0718612.0718619,603,239
Jan 4, 20252.0406072.0719431.8771562.0376392.0376399,861,514
Jan 3, 20251.9209462.0635961.8728392.0406072.04060712,849,428
Jan 2, 20251.8292801.9288101.7595911.9209231.9209236,367,362
Jan 1, 20251.7297381.9106611.7023901.8292801.8292809,221,384
Dec 31, 20241.7200141.8190311.6149481.7297381.7297388,751,857
Dec 30, 20241.6675691.7397251.6231581.7200141.7200147,412,980
Dec 29, 20241.7842361.8494851.6225081.6675691.66756911,777,204
Dec 28, 20241.8039841.9524951.7537791.7842361.7842366,310,211
Dec 27, 20241.9103991.9711261.7252201.8039991.8039997,768,331
Dec 26, 20242.2131482.2131481.8895491.9103991.9103999,242,292
Dec 25, 20241.9864212.2133811.7602862.2131482.21314815,575,312
Dec 24, 20241.7484921.9962001.7108681.9864211.98642111,310,369
Dec 23, 20241.7370211.8791531.7023921.7496511.7496517,375,012
Dec 22, 20242.0272412.1508021.7189081.7370211.73702110,423,834
Dec 21, 20241.9043772.0373551.7492272.0272412.02724119,918,828
Dec 20, 20242.1130182.2117701.7964541.9044851.90448515,613,820
Dec 19, 20242.2490832.4488772.1129812.1130182.11301814,402,891
Dec 18, 20242.3078162.3948782.1816842.2492262.24922612,088,524
Dec 17, 20242.7199352.7916532.2947752.3099282.30992817,194,822
Dec 16, 20242.3435162.7748972.3106762.7290032.72900315,563,156
Dec 15, 20242.4059182.5194312.3232222.3435162.34351610,052,858
Dec 14, 20242.4612852.7658722.3538192.4059182.40591813,397,645
Dec 13, 20242.6120582.6994512.4048612.4547742.45477412,808,120
Dec 12, 20242.2687092.6159812.0230732.6121192.61211929,051,489
Dec 11, 20242.4346092.6695182.1407132.2807002.28070019,124,826
Dec 10, 20243.0450383.1313702.3660242.4346092.43460927,493,655
Dec 9, 20243.2013953.2258482.8410653.0450383.04503814,209,291
Dec 8, 20243.2233133.2531942.9777153.2281463.22814614,666,605
Dec 7, 20242.8929723.2213452.8090333.2204163.22041616,924,544
Dec 6, 20242.9722303.3237332.8278192.8919642.89196428,362,035
Dec 5, 20242.4070303.2635952.3720972.9722302.97223076,470,500
Dec 4, 20242.0596302.4800922.0184742.4070302.40703027,575,433
Dec 3, 20242.1116872.1559041.9404232.0596032.05960322,259,472
Dec 2, 20242.3438802.3708971.9697552.1119852.11198530,737,542
Dec 1, 20242.2726412.4309492.1886152.3438852.34388517,030,500
Nov 30, 20242.1336692.4764421.9895892.2726412.27264130,969,219
Nov 29, 20241.7826662.1932351.7533862.1336412.13364125,106,518
Nov 28, 20241.6634101.8631761.6596121.7826661.78266612,673,491
Nov 27, 20241.7191281.7693831.6338361.6645181.6645188,451,219
Nov 26, 20241.7180621.8437211.6515541.7185791.71857915,468,730
Nov 25, 20241.6520051.7550591.6196751.7178941.71789414,341,769
Nov 24, 20241.4233291.6630371.4170051.6617591.66175921,745,856
Nov 23, 20241.4974161.5033101.3672851.4233291.42332910,521,430
Nov 22, 20241.4444541.5193151.4122191.4974161.49741610,342,529
Nov 21, 20241.4439931.5328511.4113261.4594211.4594219,722,098
Nov 20, 20241.5843101.5914471.4015551.4439931.44399311,535,140
Nov 19, 20241.4305151.5855331.4109201.5854191.58541910,985,939
Nov 18, 20241.4605311.4844821.3864301.4338641.4338648,857,798
Nov 17, 20241.5100521.5446621.3904461.4605061.46050614,548,663
Nov 16, 20241.3945411.5256241.3830551.5026761.5026769,271,310
Nov 15, 20241.4094171.5904021.3848971.3948191.39481915,603,181
Nov 14, 20241.6514751.7946081.3704191.4094761.40947614,224,715
Nov 13, 20241.7924441.8063961.5675651.6512651.65126512,552,714
Nov 12, 20241.7491861.7951951.5981861.7924441.79244421,029,126
Nov 11, 20241.8000821.8859431.6311891.7463441.74634415,965,247
Nov 10, 20241.6607571.8121941.6156941.8000821.8000826,215,151
Nov 9, 20241.7032471.7120391.6353801.6607571.6607574,779,443
Nov 8, 20241.6416891.7427151.5972011.7032471.7032474,813,343
Nov 7, 20241.4767741.7362631.4556911.6416891.64168912,937,748
Nov 6, 20241.4307221.4970381.3896581.4767741.4767743,591,792
Nov 5, 20241.4093741.4483761.3761811.4307221.4307223,884,359
Nov 4, 20241.4509281.4543831.3641351.4093741.4093742,842,558
Nov 3, 20241.4840171.4862411.4160331.4509281.4509281,734,919
Nov 2, 20241.4345921.4991701.3897951.4840341.4840343,866,392
Nov 1, 20241.5031651.5371571.4279191.4345921.4345923,190,929
Oct 31, 20241.5032711.5209821.4671781.5032011.5032013,643,251
Oct 30, 20241.7367751.7785041.3552851.5032711.50327119,054,150
Oct 29, 20241.4507661.8948141.4097731.7367751.73677512,826,508
Oct 28, 20241.4801921.5042671.4030391.4507661.4507663,177,089
Oct 27, 20241.4896771.6705961.4287161.4799741.4799745,844,712
Oct 26, 20241.6028441.6435371.4862501.4896771.4896775,561,552
Oct 25, 20241.5954541.6357121.5587701.6028441.6028442,380,467
Oct 24, 20241.6527151.6667691.5522411.6050381.6050383,715,201
Oct 23, 20241.7424531.7427711.6518251.6516521.6516523,635,911
Oct 22, 20241.8852881.8889531.6141191.7424531.74245311,822,131
Oct 21, 20241.8466291.9425701.8443251.8852521.8852526,502,051
Oct 20, 20241.8683151.9261441.8360371.8467071.8467073,136,067
Oct 19, 20241.7770912.0140211.7752291.8683151.8683156,083,598
Oct 18, 20241.9611111.9937641.7669561.7770911.7770914,885,970
Oct 17, 20241.8215541.9828731.7831991.9589171.9589178,361,003
Oct 16, 20241.8757801.9755391.7529961.8215541.8215548,168,436
Oct 15, 20241.6910881.9042281.6725841.8757801.8757809,566,560
Oct 14, 20241.8015781.8147251.6888371.6910881.6910883,847,886
Oct 13, 20241.8552441.8735451.7766911.8015781.8015783,303,094
Oct 12, 20241.7350931.9072341.7339321.8552441.8552443,896,026
Oct 11, 20241.8418531.8432061.6949661.7350931.73509311,717,540
Oct 10, 20241.6331811.8807401.5670041.8420691.84206942,485,219
Oct 9, 20241.6816091.8085441.6025821.6331811.63318128,529,209
Oct 8, 20241.7586171.8260171.6522931.6818311.68183125,525,902
Oct 7, 20241.6813421.8077721.6272581.7586171.75861726,747,523
Oct 6, 20241.7877231.7891651.6503941.6813121.68131225,279,793
Oct 5, 20241.6832481.8387551.6646521.7877231.78772324,030,198
Oct 4, 20241.6847071.7345321.6708561.6832481.68324822,453,180
Oct 3, 20241.8091801.8190531.6775631.6847191.68471924,633,458
Oct 2, 20241.8878882.0051511.7565221.8091801.80918016,875,848
Oct 1, 20241.9902072.0233761.8665771.8878881.88788815,047,832
Sep 30, 20242.0231702.0621371.9272231.9902071.99020715,680,283
Sep 29, 20242.0677032.1176471.9938572.0230992.02309923,234,643
Sep 28, 20242.1423922.2101771.9639852.0677032.06770322,772,808
Sep 27, 20241.9378342.1807891.9140662.1428212.14282111,297,305
Sep 26, 20241.9595522.0220271.8403821.9380031.93800338,379,351
Sep 25, 20241.8264051.9835091.7642221.9595521.95955239,648,640
Sep 24, 20241.7357741.8907621.7062391.8264051.82640540,314,769
Sep 23, 20241.7814871.8137331.7011431.7363361.73633638,006,777
Sep 22, 20241.5431111.8617371.5247021.7814871.78148745,506,734
Sep 21, 20241.5377891.6070141.5051331.5431111.54311138,051,835
Sep 20, 20241.5061051.6087431.4197511.5377891.53778944,005,709
Sep 19, 20241.5029251.5186951.4138351.5061051.50610538,678,924
Sep 18, 20241.5287561.5525851.4922791.5029251.50292539,260,455
Sep 17, 20241.5216231.5314591.4686011.5287571.52875734,853,612
Sep 16, 20241.5278611.6007311.5154741.5216231.52162335,313,518
Sep 15, 20241.5742451.6022881.4884481.5278611.52786136,069,486
Sep 14, 20241.5851021.5979421.4817151.5742451.57424539,361,482
Sep 13, 20241.5421891.6282601.5169921.5851021.58510236,166,100
Sep 12, 20241.5162651.5720321.4241841.5421891.54218940,327,221
Sep 11, 20241.6659811.6688241.5083741.5163861.51638625,010,588
Sep 10, 20241.5591671.7406751.5344231.6659811.66598136,090,776
Sep 9, 20241.5860771.6126781.5213611.5591671.55916735,869,553
Sep 8, 20241.5280521.6048591.5150641.5860771.58607735,443,700
Sep 7, 20241.5672811.5963071.5107921.5280521.52805236,300,688
Sep 6, 20241.7217731.7364881.5585741.5672811.56728134,140,469
Sep 5, 20241.6609291.7406761.6409051.7217731.72177329,493,199
Sep 4, 20241.7776101.7848501.5762161.6610221.66102239,577,880
Sep 3, 20241.7020891.8269631.6144081.7776131.77761334,489,373
Sep 2, 20241.8192201.8192251.6636321.7020891.70208935,229,347
Sep 1, 20241.8262661.9251101.7367361.8192201.81922041,257,624
Aug 31, 20241.8435481.8743331.6708171.8262661.82626641,105,463
Aug 30, 20241.9488441.9672331.8314861.8435481.84354838,731,985
Aug 29, 20242.0042832.0768511.8220281.9488441.94884446,447,112
Aug 28, 20242.0841132.1191391.9684082.0045712.00457125,886,904
Aug 27, 20242.3019552.4082212.0841952.0842182.08421811,510,035
Aug 26, 20242.0295992.5198941.9354352.3107792.31077934,050,265
Aug 25, 20242.0621312.0822492.0164952.0295992.02959913,654,498
Aug 24, 20242.0850382.1469932.0334742.0621312.06213147,864,402
Aug 23, 20242.1084412.1264642.0117742.0850382.08503846,352,536
Aug 22, 20242.1949632.2002412.0102502.1084622.10846246,994,462
Aug 21, 20242.3016932.3086462.1693982.1949632.19496343,866,148
Aug 20, 20242.2341942.3189272.1553002.3022652.30226537,170,721
Aug 19, 20242.2131552.2706772.1482532.2359532.23595320,588,434
Aug 18, 20242.1072022.2286792.0910372.2131552.21315514,276,363
Aug 17, 20242.0560672.1421042.0370142.1072022.10720219,096,914
Aug 16, 20242.1434612.2192572.0220582.0549862.05498632,347,676
Aug 15, 20242.3412272.4919612.0947202.1434962.14349634,979,950
Aug 14, 20242.1294002.3425882.1218372.3412272.34122725,076,417
Aug 13, 20241.9552622.2222851.8942382.1291702.12917026,240,381
Aug 12, 20242.3302392.3384951.8213611.9552991.95529927,589,800
Aug 11, 20242.1522562.3444112.1402842.3302392.33023923,202,401
Aug 10, 20242.0163092.2029232.0099152.1522562.15225624,651,139
Aug 9, 20241.7778472.0310591.7739592.0170212.01702125,494,468
Aug 8, 20241.8471461.9311951.6651511.7808701.78087025,446,474
Aug 7, 20241.7233171.8859711.6888231.8471461.84714625,935,836
Aug 6, 20241.7130871.7363781.4284331.7233981.72339827,917,382
Aug 5, 20241.6879731.8868221.6249051.7130871.71308725,558,243
Aug 4, 20241.6739451.7766231.6329501.6873261.68732622,344,416
Aug 3, 20241.9067611.9222681.6728601.6729801.67298025,133,013
Aug 2, 20241.7362081.9124221.6716601.9067611.90676124,737,148
Aug 1, 20241.8046911.8168731.7295021.7362081.73620822,913,120
Jul 31, 20241.8374871.8942611.7882471.8046911.80469121,908,514
Jul 30, 20241.7911701.8846491.7607081.8374871.83748724,443,748
Jul 29, 20242.0115732.0276611.7390331.7911701.79117025,583,152
Jul 28, 20242.0116862.0989471.9236262.0116012.01160123,516,582
Jul 27, 20241.7969592.0509111.7969572.0116862.01168621,915,579
Jul 26, 20241.8323411.9107461.7703361.7969591.79695924,054,670
Jul 25, 20241.9338121.9507901.7129401.8323351.83233523,238,524
Jul 24, 20241.9851422.0082141.8182121.9338571.93385726,523,728
Jul 23, 20242.1676712.1884611.9579161.9851101.98511030,401,117
Jul 22, 20242.2061972.2354442.1039412.1676582.16765825,663,608
Jul 21, 20242.2464652.2729912.1573702.2061972.20619723,032,881
Jul 20, 20242.1930012.2557482.1473022.2468782.24687822,996,641
Jul 19, 20242.1995132.2631152.1872552.1939142.19391422,199,503
Jul 18, 20242.2177702.4103792.1789282.1993262.19932629,419,003
Jul 17, 20242.2666592.3129742.1640892.2189212.21892130,208,731
Jul 16, 20242.1982162.5481412.1584392.2670722.26707232,310,320
Jul 15, 20242.1423562.3860632.0945592.1981802.19818027,347,643
Jul 14, 20242.2009872.2713132.0416522.1407182.14071829,013,236
Jul 13, 20242.2181202.2410652.1561212.2010872.20108722,370,993
Jul 12, 20242.2976532.3185142.1950052.2168862.21688623,441,867
Jul 11, 20242.4172082.4587622.2654842.2959052.29590522,117,611
Jul 10, 20242.3986472.4554742.3297722.4175392.41753922,720,085
Jul 9, 20242.2352482.4542842.1007702.3964892.39648927,000,693
Jul 8, 20242.6043162.6700942.1787202.2352532.23525324,417,926
Jul 7, 20242.4488882.7563112.4179172.6043312.60433120,632,530
Jul 6, 20242.5082922.5566872.1486652.4490332.44903326,882,059
Jul 5, 20242.7188682.7192882.3256252.5095022.50950225,337,901
Jul 4, 20243.1034393.1035502.6747672.7190162.71901622,620,118
Jul 3, 20243.2337033.2836452.9680083.1033993.10339918,085,247
Jul 2, 20243.0507963.2403383.0216153.2337323.23373223,692,770
Jul 1, 20243.1635013.2388632.9559743.0508443.05084419,334,582
Jun 30, 20242.9356393.2583662.8456303.1635443.16354422,023,108
Jun 29, 20243.1158653.1505882.8460712.9356482.93564818,858,749
Jun 28, 20243.3859263.5552863.0199723.1158643.11586431,565,880
Jun 27, 20243.1939583.4364793.1569063.3859703.38597025,085,580
Jun 26, 20242.8659403.3992522.8470823.1939583.19395830,403,088
Jun 25, 20242.6821432.8659732.6092162.8659732.86597322,606,635
Jun 24, 20242.7688282.8270262.6362872.6820702.68207020,579,522
Jun 23, 20242.6327892.7662342.5697452.7662342.76623420,622,957
Jun 22, 20242.6956002.6971272.5319432.6340482.63404822,777,616
Jun 21, 20242.4650962.6973712.4631242.6956212.69562122,837,796
Jun 20, 20242.2969152.5883722.2474072.4650962.46509623,741,541
Jun 19, 20242.3505862.3759042.0550612.2968172.29681725,434,837
Jun 18, 20242.6141802.6904942.2969222.3506922.35069226,666,875
Jun 17, 20242.5544512.6295782.5202642.6141852.61418518,382,083
Jun 16, 20242.5973762.5982492.5028782.5544082.55440819,693,527
Jun 15, 20242.7170242.7976692.5220292.5973692.59736921,212,708
Jun 14, 20242.6674322.7965022.6649672.7169772.71697710,424,102
Jun 13, 20242.6975382.7472442.6175752.6673152.66731515,847,069
Jun 12, 20242.9873323.0131862.5910472.6975152.69751527,686,490
Jun 11, 20242.9554473.0169312.7701942.9872742.98727424,482,151
Jun 10, 20242.8074793.0503862.7991942.9554172.95541722,226,963
Jun 9, 20242.7690252.8612082.6764562.8074852.80748522,851,076
Jun 8, 20242.9326732.9797402.7082842.7690262.76902625,020,920
Jun 7, 20243.0242663.1108172.9292012.9327502.93275024,352,924
Jun 6, 20243.0269573.0756292.9285643.0242663.02426624,499,468
Jun 5, 20243.0670433.1793502.9446433.0310683.03106823,444,155
Jun 4, 20242.9052173.0707332.8802733.0670433.06704319,942,708
Jun 3, 20242.9746323.1607002.8754932.9051582.90515824,730,269
Jun 2, 20243.0292683.2227562.9607222.9746322.97463222,939,880
Jun 1, 20242.9375303.0984442.8706703.0292683.02926822,684,663
May 31, 20242.9753303.0360942.8671752.9375492.93754920,567,741
May 30, 20242.9778983.0891432.9015572.9753262.97532621,700,564
May 29, 20243.0581423.1171582.9471502.9778982.97789823,854,757
May 28, 20243.1220323.2341573.0438673.0581423.05814224,462,759
May 27, 20243.2044893.3024163.0857803.1220323.12203220,072,676
May 26, 20243.2178883.3148963.0406623.2044893.20448922,087,274
May 25, 20243.1090653.2305302.9299693.2178393.21783928,720,011
May 24, 20243.3353083.4312042.9711813.1075873.10758730,852,465
May 23, 20243.3715073.5002633.3178503.3353083.33530828,077,208
May 22, 20243.5748393.6903373.3670893.3715003.37150029,439,447
May 21, 20243.2755973.5929253.2474403.5745593.57455925,955,415
May 20, 20243.3542983.3666433.1967313.2755973.27559721,012,037
May 19, 20243.3621833.5201813.2092763.3542693.35426926,687,520
May 18, 20243.1512613.4046303.1295483.3621623.36216227,401,184
May 17, 20243.3970163.4728293.0673203.1512613.15126127,265,902
May 16, 20243.0449473.4195933.0266463.3967463.39674618,633,719

Related Tickers

BTC-USD Bitcoin USD
104,125.20
+1.30%
 
ETH-USD Ethereum USD
2,587.38
+0.37%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.42
-4.31%
 
BNB-USD BNB USD
658.79
+1.64%
 
SOL-USD Solana USD
172.89
-0.82%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
-2.79%
 
ADA-USD Cardano USD
0.78
-1.29%
 
TRX-USD TRON USD
0.28
+1.22%
 
WTRX-USD Wrapped TRON USD
0.28
+1.06%
 
STETH-USD Lido Staked ETH USD
2,578.15
+0.13%
 
WBTC-USD Wrapped Bitcoin USD
104,036.48
+1.24%
 
SUI20947-USD Sui USD
3.91
+1.30%
 
WSTETH-USD Lido wstETH USD
3,095.37
-0.33%
 
LINK-USD Chainlink USD
16.33
-2.33%
 
AVAX-USD Avalanche USD
23.95
-1.95%
 
XLM-USD Stellar USD
0.30
-2.02%
 
HYPE32196-USD Hyperliquid USD
26.93
+8.47%
 
SHIB-USD Shiba Inu USD
0.00
-2.12%
 
WETH-USD WETH USD
2,576.46
-0.29%
 
HBAR-USD Hedera USD
0.20
-1.35%
 
LEO-USD UNUS SED LEO USD
8.85
-0.49%
 
BCH-USD Bitcoin Cash USD
401.78
+0.70%
 
TON11419-USD Toncoin USD
3.11
-3.65%
 
DOT-USD Polkadot USD
4.88
-0.52%
 
LTC-USD Litecoin USD
100.99
+1.19%
 
USDS33039-USD USDS USD
1.00
-0.25%
 
BTCB-USD Bitcoin BEP2 USD
104,104.72
+1.25%
 
WBETH-USD Wrapped Beacon ETH USD
2,761.01
+0.29%
 
AETHWETH-USD Aave Ethereum WETH USD
2,578.50
-0.02%
 
XMR-USD Monero USD
341.19
-0.23%
 
PI35697-USD Pi USD
0.86
+2.26%
 
WEETH-USD Wrapped eETH USD
2,748.67
-0.20%
 
BGB-USD Bitget Token USD
5.04
+6.40%
 
PEPE24478-USD Pepe USD
0.00
-1.34%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,899.81
+0.69%
 
UNI7083-USD Uniswap USD
6.35
-4.24%
 
TAO22974-USD Bittensor USD
441.52
-0.77%
 
NEAR-USD NEAR Protocol USD
2.93
-2.50%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
230.36
+1.65%
 
APT21794-USD Aptos USD
5.41
-5.63%
 
OKB-USD OKB USD
53.79
-1.20%
 
ONDO-USD Ondo USD
1.00
-0.39%
 
KAS-USD Kaspa USD
0.12
+0.35%
 
JITOSOL-USD Jito Staked SOL USD
207.61
-0.97%
 
ICP-USD Internet Computer USD
5.51
-1.28%
 
ETC-USD Ethereum Classic USD
19.30
-1.81%
 
CRO-USD Cronos USD
0.10
+0.91%
 
GT-USD GateToken USD
21.83
+0.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.01
-1.53%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
-1.56%
 
RENDER-USD Render USD
4.92
-1.77%
 
VET-USD VeChain USD
0.03
-0.95%
 
MNT27075-USD Mantle USD
0.75
-2.70%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.36%
 
ENA-USD Ethena USD
0.38
-1.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FIL-USD Filecoin USD
2.99
-0.95%
 
ALGO-USD Algorand USD
0.23
-1.39%
 
LBTC33652-USD Lombard Staked BTC USD
103,820.28
+1.07%
 
ARB11841-USD Arbitrum USD
0.41
-3.86%
 
ATOM-USD Cosmos USD
4.95
-2.11%
 
FTN-USD Fasttoken USD
4.38
-0.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-1.98%
 
TIA-USD Celestia USD
2.81
-5.58%
 
WLD-USD Worldcoin USD
1.17
-4.27%
 
BONK-USD Bonk USD
0.00
-2.28%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.18%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-1.72%
 
MKR-USD Maker USD
1,834.04
-0.71%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
KCS-USD KuCoin Token USD
11.99
+5.83%
 
BBTC31369-USD BounceBit BTC USD
103,713.71
+3.05%
 
JUP29210-USD Jupiter USD
0.51
-0.94%
 
BNSOL-USD Binance Staked SOL USD
181.73
-0.75%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,659.34
-1.58%
 
STX4847-USD Stacks USD
0.92
-0.10%
 
IP-USD Story USD
4.94
+7.98%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.35%
 
FARTCOIN-USD Fartcoin USD
1.31
+2.57%
 
FLR-USD Flare USD
0.02
-0.39%
 
SEI-USD Sei USD
0.24
-2.54%
 
OP-USD Optimism USD
0.77
-5.19%
 
IMX10603-USD Immutable USD
0.68
-2.74%
 
INJ-USD Injective USD
12.50
-2.83%
 
EOS-USD EOS USD
0.80
+2.09%
 
RETH-USD Rocket Pool ETH USD
2,913.23
-1.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
-3.71%
 
WFTM-USD Wrapped Fantom USD
0.55
-2.29%
 
QNT-USD Quant USD
95.92
-4.69%
 
XDC-USD XDC Network USD
0.07
-2.95%
 
GRT6719-USD The Graph USD
0.12
-3.47%
 
SOLVBTC-USD SolvBTC USD
103,990.52
+1.16%
 
DEXE-USD DeXe USD
12.86
+4.20%
 
WBNB-USD Wrapped BNB USD
658.29
+1.57%