Thailand - Delayed Quote THB

Malee Group Public Company Limited (MALEE-R.BK)

Compare
8.00
+0.15
+(1.91%)
At close: January 20 at 4:35:13 PM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20258.248.248.248.248.24-
Jan 17, 20258.248.248.248.248.24-
Jan 16, 20258.248.248.248.248.24-
Jan 15, 20258.248.248.248.248.24-
Jan 14, 20258.248.248.248.248.24-
Jan 13, 20258.248.248.248.248.24-
Jan 10, 20258.248.248.248.248.24-
Jan 9, 20258.248.248.248.248.24-
Jan 8, 20258.248.248.248.248.24-
Jan 7, 20258.248.248.248.248.24-
Jan 6, 20258.248.248.248.248.24-
Jan 3, 20258.248.248.248.248.24-
Jan 2, 20258.248.248.248.248.24-
Dec 30, 20248.248.248.248.248.24-
Dec 27, 20248.248.248.248.248.24-
Dec 26, 20248.248.608.108.248.24846,700
Dec 25, 20248.168.208.108.168.16306,000
Dec 24, 20248.018.257.758.018.01511,500
Dec 23, 20247.897.897.897.897.89-
Dec 20, 20247.898.057.807.897.89307,600
Dec 19, 20247.958.057.807.957.95346,800
Dec 18, 20248.148.358.008.148.14288,900
Dec 17, 20248.348.658.158.348.34396,200
Dec 16, 20248.858.858.858.858.85-
Dec 13, 20248.858.908.858.858.85125,300
Dec 12, 20248.858.908.808.858.85111,200
Dec 11, 20249.029.029.029.029.02-
Dec 9, 20249.029.029.029.029.02-
Dec 6, 20249.029.029.029.029.02-
Dec 4, 20249.029.108.859.029.02405,200
Dec 3, 20249.019.208.959.019.01100,100
Dec 2, 20249.099.099.099.099.09-
Nov 29, 20249.099.158.959.099.09211,800
Nov 28, 20249.079.208.959.079.07534,100
Nov 27, 20249.009.208.609.009.00758,400
Nov 26, 20248.738.908.558.738.73242,000
Nov 25, 20248.938.938.938.938.93-
Nov 22, 20248.939.058.808.938.93908,200
Nov 21, 20248.659.008.408.658.651,851,000
Nov 20, 20248.839.208.458.838.832,422,600
Nov 19, 20248.869.358.708.868.861,148,300
Nov 18, 20248.198.198.198.198.19-
Nov 15, 20248.198.198.198.198.19-
Nov 14, 20248.198.198.198.198.19-
Nov 13, 20248.198.198.198.198.19-
Nov 12, 20248.198.198.198.198.19-
Nov 11, 20248.198.198.198.198.19-
Nov 8, 20248.198.198.198.198.19-
Nov 7, 20248.198.198.198.198.19-
Nov 6, 20248.198.198.198.198.19-
Nov 5, 20248.198.198.198.198.19-
Nov 4, 20248.198.198.198.198.19-
Nov 1, 20248.198.198.198.198.19-
Oct 31, 20248.198.198.198.198.19-
Oct 30, 20248.198.198.198.198.19-
Oct 29, 20248.198.198.198.198.19-
Oct 28, 20248.198.198.198.198.19-
Oct 25, 20248.198.198.198.198.19-
Oct 24, 20248.198.198.198.198.19-
Oct 22, 20248.198.198.198.198.19-
Oct 21, 20248.198.198.198.198.19-
Oct 18, 20248.198.198.198.198.19-
Oct 17, 20248.198.198.198.198.19-
Oct 16, 20248.198.198.198.198.19-
Oct 15, 20248.198.198.198.198.19-
Oct 11, 20248.198.198.198.198.19-
Oct 10, 20248.198.198.198.198.19-
Oct 9, 20248.198.198.198.198.19-
Oct 8, 20248.198.198.198.198.19-
Oct 7, 20248.198.198.198.198.19-
Oct 4, 20248.198.198.198.198.19-
Oct 3, 20248.198.198.198.198.19-
Oct 2, 20248.198.198.198.198.19-
Oct 1, 20248.198.198.198.198.19-
Sep 30, 20248.198.198.198.198.19-
Sep 27, 20248.198.198.198.198.19-
Sep 26, 20248.198.198.198.198.19-
Sep 25, 20248.198.198.198.198.19-
Sep 24, 20248.198.198.198.198.19-
Sep 23, 20248.198.198.198.198.19-
Sep 20, 20248.198.198.198.198.19-
Sep 19, 20248.198.198.198.198.19-
Sep 18, 20248.198.198.198.198.19-
Sep 17, 20248.198.198.198.198.19-
Sep 16, 20248.198.198.198.198.19-
Sep 13, 20248.198.198.198.198.19-
Sep 12, 20248.198.198.198.198.19-
Sep 11, 20248.198.198.198.198.19-
Sep 10, 20248.198.198.198.198.19-
Sep 9, 20248.198.198.198.198.19-
Sep 6, 20248.198.198.198.198.19-
Sep 5, 20248.198.198.198.198.19-
Sep 4, 20248.198.198.198.198.19-
Sep 3, 20248.198.198.198.198.19-
Sep 2, 20248.198.198.198.198.19-
Aug 30, 20248.198.198.198.198.19-
Aug 29, 20248.198.198.198.198.19-
Aug 28, 20248.198.198.198.198.19-
Aug 27, 20248.198.198.198.198.19-
Aug 26, 20248.198.198.198.198.19-
Aug 23, 20248.198.198.198.198.19-
Aug 22, 20248.198.198.198.198.19-
Aug 21, 20248.198.198.198.198.19-
Aug 20, 20248.198.198.198.198.19-
Aug 19, 20248.198.198.198.198.19-
Aug 16, 20248.198.198.198.198.19-
Aug 15, 20248.198.198.198.198.19-
Aug 14, 20248.198.198.198.198.19-
Aug 13, 20248.198.198.198.198.19-
Aug 9, 20248.198.198.198.198.19-
Aug 8, 20248.198.198.198.198.19-
Aug 7, 20248.198.198.198.198.19-
Aug 6, 20248.198.198.198.198.19-
Aug 5, 20248.198.198.198.198.19-
Aug 2, 20248.198.198.198.198.19-
Aug 1, 20248.198.198.198.198.19-
Jul 31, 20248.198.198.198.198.19-
Jul 30, 20248.198.198.198.198.19-
Jul 26, 20248.198.198.198.198.19-
Jul 25, 20248.198.198.198.198.19-
Jul 24, 20248.198.198.198.198.19-
Jul 23, 20248.198.198.198.198.19-
Jul 19, 20248.198.198.198.198.19-
Jul 18, 20248.198.198.198.198.19-
Jul 17, 20248.198.198.198.198.19-
Jul 16, 20248.198.198.198.198.19-
Jul 15, 20248.198.198.198.198.19-
Jul 12, 20248.198.198.198.198.19-
Jul 11, 20248.198.198.198.198.19-
Jul 10, 20248.198.198.198.198.19-
Jul 9, 20248.198.198.198.198.19-
Jul 8, 20248.198.198.198.198.19-
Jul 5, 20248.198.198.198.198.19-
Jul 4, 20248.198.198.198.198.19-
Jul 3, 20248.198.198.198.198.19-
Jul 2, 20248.198.198.198.198.19-
Jul 1, 20248.198.198.198.198.19-
Jun 28, 20248.198.198.198.198.19-
Jun 27, 20248.198.198.198.198.19-
Jun 26, 20248.198.198.198.198.19-
Jun 25, 20248.198.198.198.198.19-
Jun 24, 20248.198.198.198.198.19-
Jun 21, 20248.198.198.198.198.19-
Jun 20, 20248.198.198.198.198.19-
Jun 19, 20248.198.198.198.198.19-
Jun 18, 20248.198.198.198.198.19-
Jun 17, 20248.198.198.198.198.19-
Jun 14, 20248.198.198.198.198.19-
Jun 13, 20248.198.198.198.198.19-
Jun 12, 20248.198.198.198.198.19-
Jun 11, 20248.198.198.198.198.19-
Jun 10, 20248.198.198.198.198.19-
Jun 7, 20248.198.198.198.198.19-
Jun 6, 20248.198.198.198.198.19-
Jun 5, 20248.198.198.198.198.19-
Jun 4, 20248.198.198.198.198.19-
May 31, 20248.198.198.198.198.19-
May 30, 20248.198.198.198.198.19-
May 29, 20248.198.198.198.198.19-
May 28, 20248.198.198.198.198.19-
May 27, 20248.198.198.198.198.19-
May 24, 20248.198.198.198.198.19-
May 23, 20248.198.198.198.198.19-
May 21, 20248.198.198.198.198.19-
May 20, 20248.198.198.198.198.19-
May 17, 20248.198.198.198.198.19-
May 16, 20248.198.198.198.198.19-
May 15, 20248.198.198.198.198.19-
May 14, 20248.198.198.198.198.19-
May 13, 20248.198.198.198.198.19-
May 10, 20248.198.198.198.198.19-
May 9, 20248.198.198.198.198.19-
May 8, 20248.198.198.198.198.19-
May 7, 20248.198.198.198.198.19-
May 3, 20248.198.198.198.198.19-
May 2, 20248.198.198.198.198.19-
Apr 30, 20248.198.198.198.198.19-
Apr 29, 20248.198.198.198.198.19-
Apr 26, 20248.198.198.198.198.19-
Apr 25, 20248.198.198.198.198.19-
Apr 24, 20248.198.198.198.198.19-
Apr 23, 20248.198.198.198.198.19-
Apr 22, 20248.198.198.198.198.19-
Apr 19, 20248.198.198.198.198.19-
Apr 18, 20248.198.198.198.198.19-
Apr 17, 20248.198.198.198.198.19-
Apr 11, 20248.198.198.198.198.19-
Apr 10, 20248.198.198.198.198.19-
Apr 9, 20248.198.198.198.198.19-
Apr 5, 20248.198.198.198.198.19-
Apr 4, 20248.198.198.198.198.19-
Apr 3, 20248.198.198.198.198.19-
Apr 2, 20248.198.198.198.198.19-
Apr 1, 20248.198.198.198.198.19-
Mar 29, 20248.198.198.198.198.19-
Mar 28, 20248.198.198.198.198.19-
Mar 27, 20248.198.198.198.198.19-
Mar 26, 20248.198.198.198.198.19-
Mar 25, 20248.198.198.198.198.19-
Mar 22, 20248.198.198.198.198.19-
Mar 21, 20248.198.198.198.198.19-
Mar 20, 20248.198.198.198.198.19-
Mar 19, 20248.198.198.198.198.19-
Mar 18, 20248.198.198.198.198.19-
Mar 15, 20248.198.198.198.198.19-
Mar 14, 20248.198.198.198.198.19-
Mar 13, 20248.198.198.198.198.19-
Mar 12, 20248.198.198.198.198.19-
Mar 11, 20248.198.198.198.198.19-
Mar 8, 20248.198.198.198.198.19-
Mar 7, 20248.198.198.198.198.19-
Mar 6, 20248.198.198.198.198.19-
Mar 5, 20248.198.198.198.198.19-
Mar 4, 20248.198.198.198.198.19-
Mar 1, 20248.198.198.198.198.19-
Feb 29, 20248.198.198.198.198.19-
Feb 28, 20248.198.198.198.198.19-
Feb 27, 20248.198.198.198.198.19-
Feb 23, 20248.198.198.198.198.19-
Feb 22, 20248.198.198.198.198.19-
Feb 21, 20248.198.198.198.198.19-
Feb 20, 20248.198.198.198.198.19-
Feb 19, 20248.198.198.198.198.19-
Feb 16, 20248.198.198.198.198.19-
Feb 15, 20248.198.198.198.198.19-
Feb 14, 20248.198.198.198.198.19-
Feb 13, 20248.198.198.198.198.19-
Feb 12, 20248.198.198.198.198.19-
Feb 9, 20248.198.198.198.198.19-
Feb 8, 20248.198.198.198.198.19-
Feb 7, 20248.198.198.198.198.19-
Feb 6, 20248.198.198.198.198.19-
Feb 5, 20248.198.198.198.198.19-
Feb 2, 20248.198.198.198.198.19-
Feb 1, 20248.198.198.198.198.19-
Jan 31, 20248.198.198.198.198.19-
Jan 30, 20248.198.198.198.198.19-
Jan 29, 20248.198.198.198.198.19-
Jan 26, 20248.198.198.198.198.19-
Jan 25, 20248.198.198.198.198.19-
Jan 24, 20248.198.198.198.198.19-
Jan 23, 20248.198.198.198.198.19-
Jan 22, 20248.198.198.198.198.19-