Stuttgart - Delayed Quote EUR

Blue Sky Uranium Corp (MAL2.SG)

Compare
0.0260
0.0000
(0.00%)
As of 8:08:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.02600.02600.02600.02600.0260-
Apr 7, 20250.02600.02600.02600.02600.0260-
Apr 4, 20250.02580.02580.02240.02360.0236-
Apr 3, 20250.03240.03240.02580.02580.0258-
Apr 2, 20250.02600.02660.02600.02600.026010
Apr 1, 20250.02580.02600.02580.02600.0260-
Mar 31, 20250.02600.02600.02580.02580.0258-
Mar 28, 20250.02600.02920.02600.02920.0292-
Mar 27, 20250.03260.03260.02920.02920.0292-
Mar 26, 20250.03260.03260.03260.03260.0326-
Mar 25, 20250.03240.03240.03240.03240.0324-
Mar 24, 20250.03220.03240.03220.03240.0324-
Mar 21, 20250.03240.03240.03220.03240.0324-
Mar 20, 20250.03220.03220.03220.03220.0322-
Mar 19, 20250.03200.03220.03200.03220.0322-
Mar 18, 20250.03220.03220.03200.03220.0322-
Mar 17, 20250.03200.03440.03200.03440.0344-
Mar 14, 20250.03200.03200.03180.03200.0320-
Mar 13, 20250.04000.04000.03200.03200.032025,000
Mar 12, 20250.04000.04000.04000.04000.0400-
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.04000.04000.04000.04000.0400-
Mar 7, 20250.04000.04000.04000.04000.0400-
Mar 6, 20250.04000.04000.04000.04000.0400-
Mar 5, 20250.04000.04020.04000.04020.0402-
Mar 4, 20250.03640.04000.03640.04000.0400-
Mar 3, 20250.04020.04020.03640.03640.0364-
Feb 28, 20250.04500.04500.04500.04500.0450-
Feb 27, 20250.04500.04680.04500.04680.0468-
Feb 26, 20250.04500.04500.04500.04500.0450-
Feb 25, 20250.04720.04720.04500.04500.0450-
Feb 24, 20250.04720.05020.04720.05020.0502-
Feb 21, 20250.04720.04740.04720.04720.0472-
Feb 20, 20250.05080.05220.04720.04720.0472-
Feb 19, 20250.04740.04760.04740.04760.0476-
Feb 18, 20250.04740.05020.04740.05020.0502-
Feb 17, 20250.04740.04740.04720.04720.0472-
Feb 14, 20250.05080.05080.05060.05060.0506-
Feb 13, 20250.04740.05080.04720.05080.0508-
Feb 12, 20250.04760.05020.04740.04880.0488-
Feb 11, 20250.04760.05040.04760.05020.0502-
Feb 10, 20250.05100.05100.05100.05100.0510-
Feb 7, 20250.04740.05120.04740.05100.0510-
Feb 6, 20250.04500.05060.04500.05020.05027,000
Feb 5, 20250.04500.04500.04500.04500.0450-
Feb 4, 20250.04500.04560.04500.04560.0456-
Feb 3, 20250.04660.04660.04020.04300.0430-
Jan 31, 20250.05000.05000.05000.05000.0500-
Jan 30, 20250.04600.04600.04600.04600.0460-
Jan 29, 20250.04680.04680.04340.04340.0434-
Jan 28, 20250.05760.05760.04680.04680.046820,000
Jan 27, 20250.05760.05760.05760.05760.0576-
Jan 24, 20250.06020.06020.06020.06020.0602-
Jan 23, 20250.05760.05760.05760.05760.0576-
Jan 22, 20250.05760.05760.05760.05760.0576-
Jan 21, 20250.05760.05760.05760.05760.0576-
Jan 20, 20250.05760.05760.05760.05760.0576-
Jan 17, 20250.06100.06120.05760.05760.0576-
Jan 16, 20250.05780.06120.05780.06120.0612-
Jan 15, 20250.06120.06120.05780.05780.0578-
Jan 14, 20250.06460.06480.06120.06120.0612-
Jan 13, 20250.06460.06820.05800.06820.0682-
Jan 10, 20250.05420.06660.05420.06460.064621,600
Jan 9, 20250.06000.06000.06000.06000.06008,300
Jan 8, 20250.06000.06000.06000.06000.0600-
Jan 7, 20250.06000.06000.06000.06000.0600-
Jan 6, 20250.06000.06000.06000.06000.0600-
Jan 3, 20250.05780.05780.05780.05780.0578-
Jan 2, 20250.05720.05880.05720.05880.0588-
Dec 30, 20240.05360.05360.05340.05340.0534-
Dec 27, 20240.04700.05020.04680.05020.0502-
Dec 23, 20240.04360.05980.04220.04220.042240,000
Dec 20, 20240.03700.03700.03700.03700.0370-
Dec 19, 20240.04020.04040.04020.04040.0404-
Dec 18, 20240.04680.04680.04360.04360.0436-
Dec 17, 20240.04020.04360.04020.04360.0436-
Dec 16, 20240.03700.04020.03700.04020.0402-
Dec 13, 20240.03720.03880.03700.03700.0370-
Dec 12, 20240.03380.03680.03380.03680.0368-
Dec 11, 20240.03040.03400.03040.03400.0340-
Dec 10, 20240.03020.03160.03020.03160.0316-
Dec 9, 20240.03040.03040.03040.03040.0304-
Dec 6, 20240.03000.03080.03000.03080.0308-
Dec 5, 20240.03060.03060.02720.02720.027210,000
Dec 4, 20240.03000.03080.03000.03080.0308-
Dec 3, 20240.03000.03680.03000.03680.03682,000
Dec 2, 20240.03000.03000.03000.03000.0300-
Nov 29, 20240.03000.03000.03000.03000.0300-
Nov 28, 20240.03000.03000.03000.03000.0300-
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.03000.03160.03000.03160.0316-
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.03000.03000.03000.03000.0300-
Nov 20, 20240.03000.03000.03000.03000.0300-
Nov 19, 20240.03000.03040.03000.03040.0304-
Nov 18, 20240.03000.03000.03000.03000.0300-
Nov 15, 20240.03000.03000.03000.03000.0300-
Nov 14, 20240.02740.02920.02740.02920.0292-
Nov 13, 20240.02720.02920.02720.02920.0292-
Nov 12, 20240.02720.02920.02720.02920.029211,000
Nov 11, 20240.02700.03020.02700.03020.0302-
Nov 8, 20240.02700.02840.02700.02840.0284-
Nov 7, 20240.02700.02840.02700.02840.0284-
Nov 6, 20240.02700.02840.02700.02840.0284-
Nov 5, 20240.02660.02840.02660.02840.0284-
Nov 4, 20240.02660.02840.02660.02840.0284-
Nov 1, 20240.02980.03000.02940.02940.0294-
Oct 31, 20240.03000.03040.02660.03040.0304-
Oct 30, 20240.03000.03020.03000.03020.0302-
Oct 29, 20240.03020.03020.03020.03020.0302-
Oct 28, 20240.03020.03120.02680.03120.0312-
Oct 25, 20240.03020.03320.03020.03020.0302-
Oct 24, 20240.03380.03380.03120.03360.0336-
Oct 23, 20240.03040.03040.03040.03040.0304-
Oct 22, 20240.03040.03040.03020.03040.030412,962
Oct 21, 20240.03020.03040.02840.03040.0304-
Oct 18, 20240.02700.04080.02700.03020.030215,000
Oct 17, 20240.02700.02700.02700.02700.0270-
Oct 16, 20240.02700.02920.02680.02920.0292-
Oct 15, 20240.02840.02840.02840.02840.0284-
Oct 14, 20240.02680.02680.02680.02680.0268-
Oct 11, 20240.02680.02920.02680.02920.0292-
Oct 10, 20240.02700.02700.02680.02680.0268-
Oct 9, 20240.02700.02700.02680.02680.0268-
Oct 8, 20240.02700.02700.02680.02700.0270-
Oct 7, 20240.02720.02720.02700.02700.0270-
Oct 4, 20240.02700.02720.02700.02720.0272-
Oct 3, 20240.02700.02700.02700.02700.0270-
Oct 2, 20240.02700.03760.02700.03760.037620,000
Oct 1, 20240.02680.02700.02680.02700.0270-
Sep 30, 20240.02680.02680.02660.02680.0268-
Sep 27, 20240.02680.02700.02680.02700.0270-
Sep 26, 20240.02680.02700.02680.02680.0268-
Sep 25, 20240.02680.02680.02680.02680.0268100
Sep 24, 20240.02360.02680.02340.02680.0268-
Sep 23, 20240.02660.02680.02360.02520.0252-
Sep 20, 20240.02340.02660.02320.02660.0266-
Sep 19, 20240.02340.02340.02340.02340.023475,000
Sep 18, 20240.02340.02340.02340.02340.0234-
Sep 17, 20240.02340.02520.02340.02520.0252-
Sep 16, 20240.02340.02520.02340.02520.0252-
Sep 13, 20240.02680.02680.01980.02520.0252-
Sep 12, 20240.02700.02700.02680.02680.0268-
Sep 11, 20240.02360.02700.02360.02700.0270-
Sep 10, 20240.02360.02660.02360.02520.0252-
Sep 9, 20240.02360.02520.02360.02520.0252-
Sep 6, 20240.02680.02700.02520.02520.0252-
Sep 5, 20240.02700.02920.02680.02920.0292-
Sep 4, 20240.02360.02360.02360.02360.0236-
Sep 3, 20240.02940.03020.02360.02360.0236-
Sep 2, 20240.02700.02700.02700.02700.0270-
Aug 30, 20240.02700.02700.02640.02640.0264-
Aug 29, 20240.02500.02920.02500.02700.0270-
Aug 28, 20240.02500.02920.02500.02920.0292-
Aug 27, 20240.02680.02680.02680.02680.0268-
Aug 26, 20240.02660.03740.02660.02680.02685,000
Aug 23, 20240.02500.02500.02500.02500.0250-
Aug 22, 20240.02500.02500.02500.02500.0250-
Aug 21, 20240.02500.02620.02500.02620.0262-
Aug 20, 20240.02340.02500.02340.02500.0250-
Aug 19, 20240.02340.02340.02340.02340.0234-
Aug 16, 20240.02340.02340.02340.02340.0234-
Aug 15, 20240.02340.02340.02340.02340.0234-
Aug 14, 20240.02340.02340.02340.02340.0234-
Aug 13, 20240.02360.02360.02340.02340.0234-
Aug 12, 20240.02360.02360.02360.02360.0236-
Aug 9, 20240.02360.02360.02360.02360.0236-
Aug 8, 20240.02680.02700.02680.02700.0270-
Aug 7, 20240.02680.02680.02680.02680.0268-
Aug 6, 20240.02880.03020.02860.03020.0302-
Aug 5, 20240.02980.02980.02880.02880.0288-
Aug 2, 20240.03360.03360.03000.03000.0300-
Aug 1, 20240.03360.03380.03360.03380.0338-
Jul 31, 20240.03360.03380.03360.03360.0336-
Jul 30, 20240.03360.03360.03360.03360.0336-
Jul 29, 20240.03360.03360.03360.03360.0336-
Jul 26, 20240.03360.03360.03360.03360.0336-
Jul 25, 20240.03360.03360.03360.03360.0336-
Jul 24, 20240.03360.03380.03360.03360.0336-
Jul 23, 20240.03360.03380.03360.03360.0336-
Jul 22, 20240.03360.03360.03360.03360.0336-
Jul 19, 20240.03380.03380.03360.03360.0336-
Jul 18, 20240.03360.03440.03360.03360.0336-
Jul 17, 20240.03720.03720.03360.03480.0348-
Jul 16, 20240.03720.03940.03720.03940.0394-
Jul 15, 20240.03380.03940.03380.03380.0338-
Jul 12, 20240.03400.03400.03380.03380.0338-
Jul 11, 20240.03420.03520.03400.03400.0340-
Jul 10, 20240.03420.03520.03080.03520.0352-
Jul 9, 20240.03420.03420.03080.03420.0342-
Jul 8, 20240.03420.03620.03420.03620.0362-
Jul 5, 20240.03420.03560.03420.03560.0356-
Jul 4, 20240.03420.03520.03420.03520.0352-
Jul 3, 20240.03440.03520.03440.03520.0352-
Jul 2, 20240.03520.03520.03520.03520.0352-
Jul 1, 20240.03420.03420.03420.03420.0342-
Jun 28, 20240.04200.04200.04200.04200.0420-
Jun 27, 20240.03780.03820.03780.03820.0382-
Jun 26, 20240.03800.04040.03800.03820.0382-
Jun 25, 20240.04120.04140.04040.04040.0404-
Jun 24, 20240.04120.04120.04120.04120.0412-
Jun 21, 20240.04120.04140.04120.04120.0412-
Jun 20, 20240.04100.05180.04100.05180.05181
Jun 19, 20240.04100.04100.04100.04100.0410-
Jun 18, 20240.04100.04100.04040.04100.0410-
Jun 17, 20240.03780.04100.03760.03760.0376-
Jun 14, 20240.03760.03780.03760.03760.0376-
Jun 13, 20240.03720.03760.03720.03760.0376-
Jun 12, 20240.03760.04020.03740.03740.0374-
Jun 11, 20240.04080.04080.04020.04020.04021,000
Jun 10, 20240.03720.03720.03720.03720.0372-
Jun 7, 20240.03720.03720.03720.03720.0372-
Jun 6, 20240.03720.03720.03720.03720.0372-
Jun 5, 20240.04060.04060.03720.03720.0372-
Jun 4, 20240.04060.04060.04060.04060.04062,000
Jun 3, 20240.03740.03740.03720.03720.0372-
May 31, 20240.03400.03400.03400.03400.0340-
May 30, 20240.03400.03400.03400.03400.0340-
May 29, 20240.03400.03400.03400.03400.0340-
May 28, 20240.03400.03400.03400.03400.0340-
May 27, 20240.03400.03400.03400.03400.0340-
May 24, 20240.03400.03400.03400.03400.0340-
May 23, 20240.03400.03400.03400.03400.0340-
May 22, 20240.03400.03400.03400.03400.0340-
May 21, 20240.03720.04460.03400.04460.044625,000
May 20, 20240.03400.03400.03400.03400.0340-
May 17, 20240.03400.03700.03400.03700.0370-
May 16, 20240.03400.03400.03400.03400.0340-
May 15, 20240.03080.03400.03080.03400.0340-
May 14, 20240.03420.03420.03080.03080.0308-
May 13, 20240.03420.03720.03420.03720.0372-
May 10, 20240.03420.03720.03220.03220.0322-
May 9, 20240.03760.04480.03760.04480.044810,000
May 8, 20240.04080.04100.03760.03760.0376-
May 7, 20240.03420.03720.03420.03720.0372-
May 6, 20240.03420.03560.03420.03560.0356-
May 3, 20240.03440.03440.03420.03420.0342-
May 2, 20240.03440.03440.03440.03440.0344-
Apr 30, 20240.03440.03440.03420.03440.0344-
Apr 29, 20240.03440.03460.03440.03440.0344-
Apr 26, 20240.03440.03520.03440.03520.0352-
Apr 25, 20240.03440.03440.03100.03100.0310-
Apr 24, 20240.03800.03800.03440.03440.0344-
Apr 23, 20240.03460.03800.03460.03760.0376-
Apr 22, 20240.04140.04140.03800.03800.0380-
Apr 19, 20240.03780.04120.03780.04020.0402-
Apr 18, 20240.04120.04120.03820.03820.0382-
Apr 17, 20240.04460.04460.04100.04120.0412-
Apr 16, 20240.04820.04820.04440.04460.0446-
Apr 15, 20240.04460.04820.04460.04660.0466-
Apr 12, 20240.05140.05160.04800.04800.0480-
Apr 11, 20240.04460.05140.04460.05140.0514-
Apr 10, 20240.03760.04460.03760.04460.0446-
Apr 9, 20240.03760.03820.03760.03820.0382-
Apr 8, 20240.03760.03820.03760.03820.0382-