Frankfurt - Delayed Quote EUR

Blue Sky Uranium Corp. (MAL2.F)

0.0316

-0.0114

(-26.51%)

As of 8:00:33 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.0316	0.0316	0.0316	0.0316	0.0316	10,000
Jun 5, 2025	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jun 4, 2025	0.0382	0.0382	0.0382	0.0382	0.0382	-
Jun 3, 2025	0.0336	0.0336	0.0336	0.0336	0.0336	-
Jun 2, 2025	0.0336	0.0336	0.0336	0.0336	0.0336	-
May 30, 2025	0.0404	0.0404	0.0404	0.0404	0.0404	-
May 29, 2025	0.0362	0.0362	0.0362	0.0362	0.0362	-
May 28, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 27, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 26, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 23, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 22, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 21, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 20, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 19, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 16, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 15, 2025	0.0310	0.0340	0.0310	0.0340	0.0340	10,000
May 14, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 13, 2025	0.0310	0.0342	0.0310	0.0342	0.0342	10,000
May 12, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 9, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 8, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 7, 2025	0.0236	0.0236	0.0236	0.0236	0.0236	-
May 6, 2025	0.0254	0.0340	0.0254	0.0340	0.0340	2,000
May 5, 2025	0.0258	0.0274	0.0258	0.0274	0.0274	3,000
May 2, 2025	0.0258	0.0258	0.0258	0.0258	0.0258	-
Apr 30, 2025	0.0258	0.0258	0.0258	0.0258	0.0258	-
Apr 29, 2025	0.0262	0.0262	0.0262	0.0262	0.0262	-
Apr 28, 2025	0.0254	0.0254	0.0254	0.0254	0.0254	-
Apr 25, 2025	0.0258	0.0352	0.0258	0.0352	0.0352	750
Apr 24, 2025	0.0256	0.0256	0.0256	0.0256	0.0256	-
Apr 23, 2025	0.0266	0.0266	0.0266	0.0266	0.0266	-
Apr 22, 2025	0.0278	0.0278	0.0278	0.0278	0.0278	-
Apr 17, 2025	0.0268	0.0366	0.0268	0.0366	0.0366	20,000
Apr 16, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 15, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 14, 2025	0.0268	0.0268	0.0264	0.0264	0.0264	-
Apr 11, 2025	0.0294	0.0294	0.0294	0.0294	0.0294	-
Apr 10, 2025	0.0266	0.0292	0.0266	0.0292	0.0292	7,500
Apr 9, 2025	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 8, 2025	0.0266	0.0266	0.0266	0.0266	0.0266	-
Apr 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 4, 2025	0.0262	0.0262	0.0262	0.0262	0.0262	-
Apr 3, 2025	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 2, 2025	0.0298	0.0298	0.0298	0.0298	0.0298	-
Apr 1, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 31, 2025	0.0296	0.0296	0.0296	0.0296	0.0296	-
Mar 28, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 27, 2025	0.0338	0.0388	0.0338	0.0388	0.0388	30,000
Mar 26, 2025	0.0342	0.0342	0.0342	0.0342	0.0342	-
Mar 25, 2025	0.0348	0.0348	0.0348	0.0348	0.0348	-
Mar 24, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 21, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 20, 2025	0.0340	0.0418	0.0340	0.0418	0.0418	1,000
Mar 19, 2025	0.0338	0.0338	0.0338	0.0338	0.0338	-
Mar 18, 2025	0.0334	0.0334	0.0334	0.0334	0.0334	-
Mar 17, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 14, 2025	0.0342	0.0342	0.0342	0.0342	0.0342	-
Mar 13, 2025	0.0372	0.0372	0.0372	0.0372	0.0372	-
Mar 12, 2025	0.0364	0.0364	0.0364	0.0364	0.0364	-
Mar 11, 2025	0.0352	0.0352	0.0352	0.0352	0.0352	-
Mar 10, 2025	0.0352	0.0352	0.0352	0.0352	0.0352	-
Mar 7, 2025	0.0374	0.0374	0.0374	0.0374	0.0374	-
Mar 6, 2025	0.0364	0.0364	0.0364	0.0364	0.0364	-
Mar 5, 2025	0.0470	0.0470	0.0470	0.0470	0.0470	700
Mar 4, 2025	0.0366	0.0366	0.0366	0.0366	0.0366	10,000
Mar 3, 2025	0.0408	0.0408	0.0408	0.0408	0.0408	-
Feb 28, 2025	0.0500	0.0500	0.0498	0.0498	0.0498	1,250
Feb 27, 2025	0.0500	0.0510	0.0500	0.0510	0.0510	25
Feb 26, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 25, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 24, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 21, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 20, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 19, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 18, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 17, 2025	0.0508	0.0508	0.0508	0.0508	0.0508	-
Feb 14, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 13, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 11, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 10, 2025	0.0512	0.0512	0.0512	0.0512	0.0512	-
Feb 7, 2025	0.0500	0.0606	0.0500	0.0524	0.0524	29,334
Feb 6, 2025	0.0500	0.0572	0.0500	0.0572	0.0572	11,467
Feb 5, 2025	0.0422	0.0422	0.0422	0.0422	0.0422	-
Feb 4, 2025	0.0408	0.0408	0.0408	0.0408	0.0408	-
Feb 3, 2025	0.0530	0.0530	0.0530	0.0530	0.0530	4,000
Jan 31, 2025	0.0448	0.0448	0.0448	0.0448	0.0448	-
Jan 30, 2025	0.0438	0.0438	0.0438	0.0438	0.0438	-
Jan 29, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 28, 2025	0.0570	0.0570	0.0566	0.0566	0.0566	1,000
Jan 27, 2025	0.0586	0.0586	0.0586	0.0586	0.0586	-
Jan 24, 2025	0.0576	0.0576	0.0576	0.0576	0.0576	-
Jan 23, 2025	0.0616	0.0616	0.0616	0.0616	0.0616	-
Jan 22, 2025	0.0562	0.0562	0.0562	0.0562	0.0562	-
Jan 21, 2025	0.0576	0.0576	0.0576	0.0576	0.0576	-
Jan 20, 2025	0.0580	0.0580	0.0580	0.0580	0.0580	-
Jan 17, 2025	0.0578	0.0578	0.0578	0.0578	0.0578	-
Jan 16, 2025	0.0586	0.0698	0.0586	0.0698	0.0698	800
Jan 15, 2025	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jan 14, 2025	0.0660	0.0764	0.0660	0.0764	0.0764	20,000
Jan 13, 2025	0.0618	0.0618	0.0618	0.0618	0.0618	-
Jan 10, 2025	0.0540	0.0540	0.0540	0.0540	0.0540	-
Jan 9, 2025	0.0542	0.0542	0.0542	0.0542	0.0542	-
Jan 8, 2025	0.0630	0.0634	0.0630	0.0634	0.0634	32,000
Jan 7, 2025	0.0600	0.0652	0.0600	0.0600	0.0600	44,000
Jan 6, 2025	0.0600	0.0652	0.0600	0.0638	0.0638	12,314
Jan 3, 2025	0.0610	0.0610	0.0610	0.0610	0.0610	-
Jan 2, 2025	0.0664	0.0682	0.0664	0.0682	0.0682	1,000
Dec 30, 2024	0.0540	0.0540	0.0540	0.0540	0.0540	-
Dec 27, 2024	0.0418	0.0418	0.0418	0.0418	0.0418	-
Dec 23, 2024	0.0452	0.0596	0.0452	0.0596	0.0596	10,000
Dec 20, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	2,000
Dec 19, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Dec 18, 2024	0.0452	0.0452	0.0452	0.0452	0.0452	-
Dec 17, 2024	0.0408	0.0536	0.0408	0.0536	0.0536	5,000
Dec 16, 2024	0.0374	0.0490	0.0374	0.0460	0.0460	100,000
Dec 13, 2024	0.0350	0.0458	0.0350	0.0450	0.0450	21,000
Dec 12, 2024	0.0356	0.0450	0.0356	0.0450	0.0450	1,500
Dec 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 10, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 6, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Dec 5, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Dec 4, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 3, 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
Dec 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 29, 2024	0.0294	0.0310	0.0294	0.0310	0.0310	15,000
Nov 28, 2024	0.0292	0.0370	0.0292	0.0370	0.0370	11,000
Nov 27, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Nov 26, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Nov 25, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Nov 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 21, 2024	0.0330	0.0332	0.0330	0.0332	0.0332	800
Nov 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Nov 19, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Nov 18, 2024	0.0288	0.0392	0.0288	0.0392	0.0392	10,000
Nov 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 13, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
Nov 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 7, 2024	0.0236	0.0236	0.0236	0.0236	0.0236	1,000
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 22, 2024	0.0300	0.0468	0.0300	0.0468	0.0468	7,000
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2024	0.0264	0.0400	0.0264	0.0400	0.0400	5,000
Oct 9, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Oct 8, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Oct 7, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Oct 4, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Oct 3, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Oct 2, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Oct 1, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 24, 2024	0.0230	0.0382	0.0230	0.0382	0.0382	5,000
Sep 23, 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
Sep 20, 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
Sep 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sep 18, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Sep 17, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Sep 16, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Sep 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	233,412
Sep 12, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Sep 11, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Sep 10, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Sep 9, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	20,000
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 4, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Sep 3, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Sep 2, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Aug 30, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Aug 29, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Aug 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 26, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Aug 23, 2024	0.0250	0.0252	0.0250	0.0252	0.0252	7,000
Aug 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 20, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
Aug 19, 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
Aug 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 12, 2024	0.0320	0.0350	0.0320	0.0350	0.0350	11,000
Aug 9, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 8, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 7, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 6, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 5, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Aug 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0344	0.0410	0.0344	0.0410	0.0410	12,200
Jul 26, 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jul 25, 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jul 24, 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jul 23, 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 18, 2024	0.0356	0.0356	0.0356	0.0356	0.0356	-
Jul 17, 2024	0.0400	0.0402	0.0400	0.0402	0.0402	9,538
Jul 16, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Jul 15, 2024	0.0346	0.0346	0.0346	0.0346	0.0346	-
Jul 12, 2024	0.0348	0.0348	0.0348	0.0348	0.0348	-
Jul 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 9, 2024	0.0372	0.0406	0.0372	0.0406	0.0406	40,000
Jul 8, 2024	0.0364	0.0364	0.0364	0.0364	0.0364	-
Jul 5, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 4, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 3, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 2, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 28, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Jun 27, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 24, 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
Jun 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 20, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	-
Jun 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 18, 2024	0.0386	0.0386	0.0386	0.0386	0.0386	-
Jun 17, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 14, 2024	0.0386	0.0388	0.0386	0.0388	0.0388	3,000
Jun 13, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jun 12, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jun 11, 2024	0.0404	0.0404	0.0404	0.0404	0.0404	-
Jun 10, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jun 7, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jun 6, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-

OBRN.CN Oberon Uranium Corp.

0.0150

+50.00%

FFU.V F4 Uranium Corp.

0.0900

0.00%

VO.V ValOre Metals Corp.

0.0800

0.00%

PTU.V Purepoint Uranium Group Inc.

0.2700

-1.82%

AEC.V Anfield Energy Inc.

0.1000

-4.76%

FUU.V F3 Uranium Corp.

0.2250

-2.17%

UUUU Energy Fuels Inc.

5.46

-2.42%

LEU Centrus Energy Corp.

141.56

+3.84%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Blue Sky Uranium Corp. (MAL2.F)

Related Tickers