Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
MCE - Delayed Quote EUR

Making Science Group, S.A. (MAKS.MC)

Compare
8.75
0.00
(0.00%)
At close: March 12 at 4:29:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20258.758.758.758.758.75-
Mar 12, 20258.608.808.608.758.75744
Mar 11, 20258.808.808.608.708.70301
Mar 10, 20258.608.608.608.708.70225
Mar 7, 20258.559.008.408.708.703,179
Mar 6, 20258.458.508.408.508.50600
Mar 5, 20258.508.608.358.358.351,011
Mar 4, 20258.758.758.408.408.403,183
Mar 3, 20258.909.058.808.808.802,100
Feb 28, 20259.259.308.808.808.802,794
Feb 27, 20258.509.558.509.259.2520,621
Feb 26, 20257.958.257.958.258.2518,937
Feb 25, 20257.908.007.707.907.90462,141
Feb 24, 20257.807.807.657.807.802,793
Feb 21, 20257.557.807.457.707.703,522
Feb 20, 20257.707.707.557.607.60616
Feb 19, 20257.707.707.657.657.65600
Feb 18, 20257.707.857.707.807.801,170
Feb 17, 20257.607.807.557.807.801,423
Feb 14, 20257.607.707.607.707.70417
Feb 13, 20257.557.707.507.707.701,242
Feb 12, 20257.557.657.557.607.60948
Feb 11, 20257.657.657.607.607.601,186
Feb 10, 20257.857.857.707.707.701,550
Feb 7, 20257.907.907.657.657.651,925
Feb 6, 20257.657.757.657.757.751,530
Feb 5, 20257.858.007.707.707.702,780
Feb 4, 20258.008.107.958.008.009,346
Feb 3, 20257.907.957.757.907.904,785
Jan 31, 20257.957.957.807.957.951,435
Jan 30, 20258.008.007.857.857.852,720
Jan 29, 20257.958.107.907.907.902,890
Jan 28, 20258.108.107.908.058.052,528
Jan 27, 20258.458.458.208.208.205,490
Jan 24, 20258.408.708.358.508.5011,226
Jan 23, 20258.158.308.158.308.301,793
Jan 22, 20257.858.357.858.108.1018,354
Jan 21, 20257.858.007.857.857.857,400
Jan 20, 20257.657.857.657.707.70390
Jan 17, 20257.707.707.707.707.701,227
Jan 16, 20257.607.807.607.807.801,253
Jan 15, 20257.857.857.707.707.701,130
Jan 14, 20257.857.857.857.907.90280
Jan 13, 20257.907.907.907.907.90153
Jan 10, 20257.857.907.807.907.901,102
Jan 9, 20257.957.957.957.957.95715
Jan 8, 20257.907.907.907.857.85150
Jan 7, 20257.958.007.857.857.852,061
Jan 6, 20257.707.907.707.907.90850
Jan 3, 20257.807.807.807.807.80503
Jan 2, 20257.807.807.807.657.65300
Dec 31, 20247.607.807.507.657.653,989
Dec 30, 20247.807.807.607.607.603,472
Dec 27, 20247.807.807.657.807.805,761
Dec 24, 20247.957.957.807.807.802,076
Dec 23, 20247.807.957.807.907.90703
Dec 20, 20248.008.007.807.907.90135
Dec 19, 20248.008.007.707.907.905,179
Dec 18, 20248.108.107.907.907.904,430
Dec 17, 20248.308.308.108.158.152,561
Dec 16, 20248.258.558.258.358.351,880
Dec 13, 20248.508.558.358.508.50647
Dec 12, 20248.158.608.158.608.603,190
Dec 11, 20248.408.408.008.158.154,610
Dec 10, 20248.558.558.558.558.55-
Dec 9, 20248.558.558.558.558.55533
Dec 6, 20248.558.558.558.558.55-
Dec 5, 20248.558.558.558.558.55585
Dec 4, 20248.508.658.508.558.55611
Dec 3, 20248.508.508.308.408.401,587
Dec 2, 20248.458.508.358.408.40940
Nov 29, 20248.608.608.408.558.551,294
Nov 28, 20248.608.658.408.508.501,118
Nov 27, 20248.908.908.108.408.4017,499
Nov 26, 20249.009.009.009.009.00110
Nov 25, 20248.909.008.809.009.002,355
Nov 22, 20248.909.008.908.908.901,235
Nov 21, 20249.009.009.009.009.00505
Nov 20, 20248.808.808.808.908.90316
Nov 19, 20248.808.808.808.908.90156
Nov 18, 20248.809.008.808.908.90463
Nov 15, 20248.808.808.808.908.902
Nov 14, 20248.908.908.908.908.90-
Nov 13, 20249.009.009.008.908.90250
Nov 12, 20248.809.008.808.908.90343
Nov 11, 20248.908.908.908.908.90666
Nov 8, 20249.009.009.009.009.00-
Nov 7, 20249.009.109.009.009.001,159
Nov 6, 20249.259.358.908.908.902,882
Nov 5, 20249.259.409.259.409.401,000
Nov 4, 20249.059.059.009.059.05545
Nov 1, 20249.159.159.159.159.15188
Oct 31, 20249.159.159.159.159.15180
Oct 30, 20249.109.109.109.159.15200
Oct 29, 20249.159.309.059.159.15570
Oct 28, 20249.359.359.159.209.201,250
Oct 25, 20249.359.609.259.259.252,390
Oct 24, 20249.309.659.109.509.508,924
Oct 23, 20249.109.409.059.259.255,835
Oct 22, 20248.759.058.659.009.004,820
Oct 21, 20248.508.808.508.708.70677
Oct 18, 20248.708.708.708.608.6070
Oct 17, 20248.508.658.508.608.60813
Oct 16, 20248.608.608.608.508.50207
Oct 15, 20248.608.608.508.508.50757
Oct 14, 20248.458.508.458.558.55232
Oct 11, 20248.408.608.408.558.55786
Oct 10, 20248.658.658.408.408.401,145
Oct 9, 20248.658.658.658.608.60477
Oct 8, 20248.608.608.608.608.60-
Oct 7, 20248.558.558.558.608.60140
Oct 4, 20248.658.658.658.608.60290
Oct 3, 20248.608.608.558.608.60811
Oct 2, 20248.708.708.608.608.602,201
Oct 1, 20248.558.658.508.558.551,280
Sep 30, 20248.458.508.458.508.501,021
Sep 27, 20248.358.358.358.358.35-
Sep 26, 20248.408.408.358.358.35611
Sep 25, 20248.308.308.308.308.30-
Sep 24, 20248.758.758.258.308.3010,567
Sep 23, 20249.009.158.458.808.8011,603
Sep 20, 20249.109.109.109.109.10111
Sep 19, 20249.109.109.109.109.1096
Sep 18, 20249.109.159.109.109.10297
Sep 17, 20249.159.159.159.109.10250
Sep 16, 20249.159.159.159.109.10250
Sep 13, 20249.009.309.009.109.101,743
Sep 12, 20249.009.009.009.059.05245
Sep 11, 20248.959.308.959.059.057,661
Sep 10, 20248.558.858.558.858.856,720
Sep 9, 20248.458.458.458.458.45-
Sep 6, 20248.308.458.308.458.45950
Sep 5, 20248.108.208.108.208.20900
Sep 4, 20248.108.107.908.008.001,020
Sep 3, 20248.208.258.208.108.10480
Sep 2, 20248.208.208.208.108.10135
Aug 30, 20248.108.108.058.108.105
Aug 29, 20248.108.108.108.108.10-
Aug 28, 20248.108.108.108.108.10175
Aug 27, 20248.158.158.108.108.103,545
Aug 26, 20248.158.158.158.158.15-
Aug 23, 20248.258.258.108.158.15810
Aug 22, 20248.108.208.108.208.202,423
Aug 21, 20248.108.108.108.108.10-
Aug 20, 20248.208.308.108.108.102,682
Aug 19, 20248.258.258.258.208.20263
Aug 16, 20248.258.258.258.208.20100
Aug 15, 20248.208.208.208.208.20-
Aug 14, 20248.158.208.158.208.20550
Aug 13, 20248.158.158.158.108.10250
Aug 12, 20248.058.058.058.108.10100
Aug 9, 20248.108.108.108.108.10-
Aug 8, 20248.108.158.008.108.10449
Aug 7, 20248.158.158.158.108.10232
Aug 6, 20248.008.108.008.108.10593
Aug 5, 20248.358.358.008.008.002,956
Aug 2, 20248.258.258.258.258.25-
Aug 1, 20248.458.508.108.258.254,816
Jul 31, 20248.008.458.008.458.458,051
Jul 30, 20247.957.957.958.008.002
Jul 29, 20247.958.007.858.008.001,046
Jul 26, 20248.008.007.958.008.00424
Jul 25, 20247.957.957.958.008.00227
Jul 24, 20248.008.008.008.008.00250
Jul 23, 20248.058.058.008.008.00897
Jul 22, 20248.058.058.008.008.00554
Jul 19, 20247.858.007.858.008.001,631
Jul 18, 20247.807.907.757.857.85820
Jul 17, 20247.957.957.857.857.851,799
Jul 16, 20248.058.208.008.008.004,795
Jul 15, 20248.358.408.008.108.103,857
Jul 12, 20247.908.307.908.258.256,006
Jul 11, 20248.008.007.607.757.753,803
Jul 10, 20248.358.357.507.907.9011,642
Jul 9, 20248.458.558.258.408.401,920
Jul 8, 20248.758.758.308.408.402,745
Jul 5, 20248.808.958.808.858.85602
Jul 4, 20248.608.758.608.758.755,675
Jul 3, 20248.608.608.608.508.50100
Jul 2, 20248.508.508.508.508.50-
Jul 1, 20248.508.608.508.508.50787
Jun 28, 20248.508.608.508.508.50392
Jun 27, 20248.608.608.508.508.5040,976
Jun 26, 20248.608.608.608.708.70125
Jun 25, 20248.708.758.708.708.70334
Jun 24, 20248.608.708.608.708.702,466
Jun 21, 20248.508.508.508.508.50-
Jun 20, 20248.508.508.508.508.5053
Jun 19, 20248.558.558.508.508.501,388
Jun 18, 20248.708.708.708.708.70700
Jun 17, 20248.708.708.708.708.7050
Jun 14, 20248.708.708.708.708.70650
Jun 13, 20248.708.808.608.608.60625
Jun 12, 20248.608.608.608.608.602,166
Jun 11, 20248.708.908.608.708.70864
Jun 10, 20248.709.008.708.908.902,350
Jun 7, 20248.708.708.608.808.80373
Jun 6, 20248.909.008.708.808.80322
Jun 5, 20248.758.758.758.808.8033
Jun 4, 20248.809.008.708.808.80633
Jun 3, 20248.908.908.809.009.00132
May 31, 20249.009.009.009.009.00-
May 30, 20249.009.009.009.009.004,450
May 29, 20248.858.858.858.858.85-
May 28, 20249.009.009.008.858.85215
May 27, 20248.828.828.828.828.82-
May 24, 20248.929.078.728.828.822,480
May 23, 20249.129.429.029.029.023,131
May 22, 20249.029.029.029.029.02-
May 21, 20248.829.028.829.029.02914
May 20, 20248.828.828.728.828.82884
May 17, 20248.958.958.958.958.95-
May 16, 20248.958.958.958.958.95560
May 15, 20249.009.009.009.009.00-
May 14, 20249.009.009.009.009.0044
May 13, 20249.009.008.909.009.00312
May 10, 20249.009.009.009.009.0017
May 9, 20248.908.908.809.009.00315
May 8, 20249.009.008.809.009.00440
May 7, 20249.009.009.009.009.00-
May 6, 20249.009.009.009.009.00-
May 3, 20248.909.058.909.009.001,696
May 2, 20248.908.908.808.958.95450
Apr 30, 20248.958.958.958.958.95600
Apr 29, 20249.059.058.958.958.95500
Apr 26, 20249.059.259.059.159.151,000
Apr 25, 20248.958.958.958.958.95170
Apr 24, 20248.958.958.958.958.951,465
Apr 23, 20249.009.009.009.009.002,061
Apr 22, 20248.909.008.808.908.901,078
Apr 19, 20248.708.708.708.708.70-
Apr 18, 20248.908.908.708.708.701,048
Apr 17, 20248.808.808.808.808.80-
Apr 16, 20248.908.908.808.808.801,982
Apr 15, 20248.908.908.909.009.00150
Apr 12, 20249.109.109.109.009.00134
Apr 11, 20248.709.008.609.009.004,781
Apr 10, 20248.408.408.408.408.40611
Apr 9, 20248.408.408.408.508.50138
Apr 8, 20248.208.508.208.508.502,338
Apr 5, 20248.408.408.308.308.30700
Apr 4, 20248.508.508.508.508.50270
Apr 3, 20248.508.508.308.508.502,664
Apr 2, 20248.808.908.608.708.70465
Mar 28, 20248.608.708.608.708.70573
Mar 27, 20248.608.608.608.508.501
Mar 26, 20248.458.508.458.508.50720
Mar 25, 20248.308.458.308.358.35179
Mar 22, 20248.308.458.208.358.35366
Mar 21, 20248.358.358.358.358.35-
Mar 20, 20248.508.558.358.358.351,177
Mar 19, 20248.508.508.508.558.55222
Mar 18, 20248.458.458.458.558.552
Mar 15, 20248.408.608.408.558.5595
Mar 14, 20248.608.708.558.558.55900
Mar 13, 20248.508.508.508.508.50527