Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

Maj Invest - Maj Invest Vækstaktier KL (MAJVA.CO)

114.75
-0.95
(-0.82%)
As of 9:46:42 AM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 6, 2025114.95114.95114.75114.75114.75163
May 5, 2025115.45116.20115.35115.70115.7025,852
May 2, 2025114.45115.50113.85115.35115.3513,559
May 1, 2025112.90113.90112.90113.65113.658,716
Apr 30, 2025112.55112.85111.15111.85111.8527,264
Apr 29, 2025111.10111.70111.10111.70111.7012,753
Apr 28, 2025111.25112.00111.05112.00112.001,688
Apr 25, 2025110.05110.80110.05110.10110.10955
Apr 24, 2025109.15110.05109.15110.05110.057,155
Apr 23, 2025108.85111.50108.85111.35111.3518,031
Apr 22, 2025106.20106.80105.05106.80106.803,746
Apr 16, 2025110.65110.65107.85108.40108.409,788
Apr 15, 2025109.60110.70109.60110.65110.6519,160
Apr 14, 2025110.00110.00108.50109.55109.5511,292
Apr 11, 2025107.15107.15105.10106.85106.856,778
Apr 10, 2025111.50111.50109.45109.65109.6510,205
Apr 9, 2025103.60103.90101.60103.65103.6535,443
Apr 8, 2025106.15108.95105.45108.50108.5034,891
Apr 7, 2025100.45105.6099.94104.05104.0546,446
Apr 4, 2025112.40112.40107.90108.80108.8031,373
Apr 3, 2025114.60114.60112.80113.60113.6021,395
Apr 2, 2025116.70116.80115.55115.55115.5522,865
Apr 1, 2025116.20117.20116.05117.20117.2013,415
Mar 31, 2025114.50114.60113.00114.00114.0018,564
Mar 28, 2025116.90116.90115.30115.30115.3033,962
Mar 27, 2025116.40117.05115.70117.05117.0526,334
Mar 26, 2025119.70119.70117.95118.05118.0517,982
Mar 25, 2025119.10119.90119.00119.70119.702,144
Mar 24, 2025118.55119.25118.10119.25119.259,529
Mar 21, 2025118.40118.55117.65117.65117.6525,743
Mar 20, 2025118.50119.15117.65118.65118.6521,981
Mar 19, 2025116.95118.00116.95118.00118.006,990
Mar 18, 2025118.45118.60116.90116.90116.903,740
Mar 17, 2025116.35117.65116.35117.65117.6510,345
Mar 14, 2025115.00115.80114.70115.80115.8013,485
Mar 13, 2025114.85115.75114.65115.00115.009,127
Mar 12, 2025114.85115.80114.25114.85114.8510,388
Mar 11, 2025116.00116.80114.85114.85114.858,150
Mar 10, 2025119.20119.30115.70115.95115.9515,155
Mar 7, 2025120.35120.85119.10119.10119.1013,318
Mar 6, 2025124.10124.20121.25121.60121.6019,050
Mar 5, 2025125.85126.40125.20125.30125.3042,041
Mar 4, 2025128.00128.00125.20125.85125.8529,835
Mar 3, 2025128.60129.20128.15128.60128.6031,650
Feb 28, 2025127.30127.90127.10127.90127.9018,246
Feb 27, 2025128.60129.00127.80128.65128.6541,272
Feb 26, 2025128.65130.25128.35128.85128.8521,442
Feb 25, 2025129.30129.30128.10128.30128.3030,024
Feb 24, 2025129.05129.50128.45129.50129.5023,278
Feb 21, 2025129.15129.80128.50129.35129.3512,079
Feb 20, 2025128.95129.55128.65129.40129.408,475
Feb 19, 2025129.60130.25128.75128.95128.9519,367
Feb 18, 2025129.25130.35128.75129.15129.1515,342
Feb 17, 2025129.50129.50128.65129.25129.2541,391
Feb 13, 2025128.70129.65128.35129.65129.6526,998
Feb 12, 2025129.30129.30128.55128.65128.6517,584
Feb 11, 2025129.15129.30128.65129.30129.3018,326
Feb 10, 2025129.75129.80129.10129.65129.6526,770
Feb 7, 2025129.40130.25129.05129.80129.8019,778
Feb 6, 2025130.00130.45129.50130.20130.2014,400
Feb 5, 2025128.15128.75127.50128.75128.7546,049
Feb 4, 2025128.20130.00128.20128.50128.5049,259
Feb 3, 2025127.95128.20127.05128.20128.2039,052
Jan 31, 2025129.15129.85128.75129.55129.5595,158
Jan 30, 2025127.60128.60126.95127.90127.9039,483
Jan 29, 2025 48.8 Dividend
Jan 29, 2025128.50130.50127.55127.90127.9046,892
Jan 28, 2025174.30175.25174.15174.30125.503,583
Jan 27, 2025170.55172.80170.55172.80124.428,945
Jan 24, 2025174.00176.30173.90175.20126.1513,591
Jan 23, 2025174.20174.45173.05174.00125.2831,523
Jan 22, 2025174.20175.05174.20174.50125.6444,976
Jan 21, 2025171.20172.55171.20172.45124.1710,344
Jan 20, 2025172.05172.75171.35171.35123.384,782
Jan 17, 2025171.70173.35171.70172.00123.8414,557
Jan 16, 2025171.35172.15171.05171.50123.4817,416
Jan 15, 2025168.90169.50168.05169.00121.6810,435
Jan 14, 2025169.75170.00168.90168.90121.619,340
Jan 13, 2025169.50169.50167.90169.15121.7934,918
Jan 10, 2025171.65172.80170.65170.65122.872,953
Jan 9, 2025171.30171.95170.95171.50123.483,946
Jan 8, 2025171.80172.85171.05171.85123.746,413
Jan 7, 2025172.40172.95171.45172.95124.5314,528
Jan 6, 2025172.25173.30172.05172.80124.428,309
Jan 3, 2025172.35172.35170.95172.25124.0210,342
Jan 2, 2025171.45173.10171.00173.10124.648,854
Dec 30, 2024170.65170.85169.45169.45122.015,707
Dec 27, 2024171.75172.60171.45171.80123.702,016
Dec 23, 2024169.60171.05169.60170.60122.8418,660
Dec 20, 2024170.20170.70166.15167.65120.7141,904
Dec 19, 2024173.35173.55171.80172.40124.1310,504
Dec 18, 2024175.50176.40175.00176.00126.7210,106
Dec 17, 2024174.85175.30173.90175.30126.228,335
Dec 16, 2024175.70175.80174.85175.80126.5829,795
Dec 13, 2024176.45176.95175.45176.00126.7221,989
Dec 12, 2024176.30177.30176.30176.45127.055,987
Dec 11, 2024176.15177.80175.60177.80128.0213,200
Dec 10, 2024176.05176.90175.55176.15126.838,675
Dec 9, 2024177.00177.55176.20176.70127.2325,668
Dec 6, 2024176.40177.00175.60177.00127.447,903
Dec 5, 2024177.35177.95175.85175.85126.622,084
Dec 4, 2024177.00178.65177.00177.35127.7012,599
Dec 3, 2024176.30177.30176.00176.05126.766,560
Dec 2, 2024174.20175.85174.20175.05126.048,598
Nov 29, 2024172.95173.90172.80173.90125.214,149
Nov 28, 2024173.35173.50172.90172.90124.4916,995
Nov 27, 2024173.35173.35171.95172.05123.883,032
Nov 26, 2024172.60174.30172.55174.30125.503,162
Nov 25, 2024173.50173.50170.10172.75124.389,467
Nov 22, 2024171.60173.50171.60173.50124.925,807
Nov 21, 2024170.85172.00170.05170.55122.8010,825
Nov 20, 2024171.00171.40170.20170.85123.0213,184
Nov 19, 2024169.80170.25168.95169.10121.7613,386
Nov 18, 2024170.30170.45168.80169.70122.1911,325
Nov 15, 2024172.75172.90171.65171.85123.742,638
Nov 14, 2024173.95175.55173.95174.20125.4310,678
Nov 13, 2024174.30174.35173.25173.65125.037,744
Nov 12, 2024174.60175.20174.20174.30125.504,437
Nov 11, 2024174.00175.35174.00174.85125.901,999
Nov 8, 2024172.15173.35171.90172.35124.109,077
Nov 7, 2024170.70171.85170.65171.85123.742,776
Nov 6, 2024170.40170.65169.15170.50122.767,887
Nov 5, 2024163.90165.50163.90165.50119.163,649
Nov 4, 2024164.25164.70163.50164.15118.1937,645
Nov 1, 2024163.90165.90163.90165.90119.4529,803
Oct 31, 2024164.45164.45162.80163.00117.3622,172
Oct 30, 2024166.80167.30166.35166.50119.8811,071
Oct 29, 2024166.45166.50165.65166.50119.882,146
Oct 28, 2024167.30167.55166.00166.00119.527,993
Oct 25, 2024165.80167.30165.40167.30120.4614,519
Oct 24, 2024167.45167.45165.80165.80119.387,887
Oct 23, 2024168.00168.50167.45167.95120.938,128
Oct 22, 2024167.75168.10166.70168.10121.04751
Oct 21, 2024167.05167.75166.95167.75120.7820,662
Oct 18, 2024168.10168.50168.00168.15121.078,600
Oct 17, 2024168.45169.20167.70168.10121.0424,271
Oct 16, 2024166.65167.15166.40167.10120.3212,516
Oct 15, 2024169.00169.35167.00167.00120.2418,201
Oct 14, 2024167.45168.40166.55168.40121.256,501
Oct 11, 2024165.50167.20165.40166.95120.2127,678
Oct 10, 2024165.40165.80165.10165.50119.168,436
Oct 9, 2024164.55164.85163.95164.65118.55901
Oct 8, 2024163.10164.85162.50164.85118.708,650
Oct 7, 2024163.65163.70163.00163.60117.8014,261
Oct 4, 2024162.30164.95162.30163.40117.6517,613
Oct 3, 2024162.20162.50161.10162.20116.797,527
Oct 2, 2024162.00162.20160.90162.20116.793,502
Oct 1, 2024162.35163.65162.35162.90117.291,223
Sep 30, 2024162.80162.80160.50162.00116.644,003
Sep 27, 2024162.95163.60162.80162.95117.3332,992
Sep 26, 2024163.75165.00162.95162.95117.3318,741
Sep 25, 2024161.35161.35161.35161.35116.18500
Sep 24, 2024162.75163.05161.20161.20116.074,232
Sep 23, 2024162.35163.15161.65161.85116.547,381
Sep 20, 2024163.20163.20162.00162.35116.909,228
Sep 19, 2024162.65164.30162.65164.10118.169,772
Sep 18, 2024161.40161.65160.30160.30115.422,051
Sep 17, 2024161.85162.50161.15162.05116.687,055
Sep 16, 2024161.25162.30161.10161.10116.001,097
Sep 13, 2024161.15162.00161.10161.10116.002,875
Sep 12, 2024160.90161.65160.40160.40115.496,014
Sep 11, 2024157.70158.60156.45156.45112.6512,452
Sep 10, 2024155.95157.40155.95156.70112.833,356
Sep 9, 2024154.95156.40154.95155.80112.1815,787
Sep 6, 2024157.75157.75155.15155.50111.964,940
Sep 5, 2024157.05157.85156.30157.85113.6615,004
Sep 4, 2024157.30157.65156.45157.40113.339,426
Sep 3, 2024161.90161.90159.00159.00114.4826,666
Sep 2, 2024160.25160.65160.25160.65115.671,604
Aug 30, 2024161.30161.70160.65161.65116.3912,465
Aug 29, 2024159.00162.00159.00162.00116.6414,314
Aug 28, 2024159.95160.25159.50159.50114.8416,002
Aug 27, 2024159.60159.70158.60159.70114.993,916
Aug 26, 2024159.90160.25159.60160.15115.316,693
Aug 23, 2024159.15160.25159.15159.80115.0612,553
Aug 22, 2024160.70161.50160.00161.35116.189,434
Aug 21, 2024160.90160.90160.10160.70115.718,778
Aug 20, 2024161.30162.00160.50162.00116.6411,627
Aug 19, 2024160.50160.70159.50159.50114.845,352
Aug 16, 2024160.90161.35159.60160.10115.2816,445
Aug 15, 2024157.55160.60157.50159.65114.9513,527
Aug 14, 2024155.50157.40155.50156.60112.7613,811
Aug 13, 2024155.25155.60154.60155.50111.965,634
Aug 12, 2024153.45155.30153.45155.30111.8213,260
Aug 9, 2024153.05154.90153.05153.40110.4512,935
Aug 8, 2024150.10153.10149.85153.10110.2422,905
Aug 7, 2024151.00153.80151.00153.45110.494,999
Aug 6, 2024151.20151.20149.50151.00108.7211,833
Aug 5, 2024147.25148.20143.00148.20106.7113,011
Aug 2, 2024156.55156.55152.10152.65109.913,537
Aug 1, 2024161.45162.80159.05160.40115.4924,551
Jul 31, 2024159.50160.00158.85160.00115.2010,928
Jul 30, 2024157.60158.40157.60158.40114.0515,425
Jul 29, 2024156.70158.55156.70158.10113.844,972
Jul 26, 2024155.15157.15155.15156.70112.8315,734
Jul 25, 2024157.35157.35155.15155.15111.715,746
Jul 24, 2024160.00160.75160.00160.00115.2010,780
Jul 23, 2024160.40162.05160.40161.85116.541,214
Jul 22, 2024160.50161.55159.65160.95115.8913,921
Jul 19, 2024160.05160.90159.65160.50115.561,079
Jul 18, 2024161.00163.45161.00162.40116.939,342
Jul 17, 2024164.80164.80161.40161.40116.2123,354
Jul 16, 2024164.85165.40164.15165.40119.096,787
Jul 15, 2024164.70165.55164.20164.90118.7311,003
Jul 12, 2024163.30164.05163.20164.05118.12686
Jul 11, 2024164.50165.30164.50165.00118.801,283
Jul 10, 2024164.45164.70164.20164.35118.341,928
Jul 9, 2024164.25165.00164.05164.55118.484,134
Jul 8, 2024164.75164.90164.00164.45118.4110,804
Jul 5, 2024164.30164.30163.95164.00118.0810,672
Jul 4, 2024163.10163.65163.10163.45117.699,777
Jul 3, 2024162.95163.50162.80163.10117.4422,972
Jul 2, 2024161.10161.70160.75161.70116.4322,891
Jul 1, 2024162.25162.25160.90160.95115.8915,997
Jun 28, 2024163.75163.75162.80163.70117.875,513
Jun 27, 2024163.45163.60162.60163.60117.8027,245
Jun 26, 2024163.95164.00163.25163.45117.697,394
Jun 25, 2024162.00163.10161.30162.80117.2210,628
Jun 24, 2024162.65163.60162.05163.40117.657,997
Jun 21, 2024162.60162.65162.60162.65117.112,000
Jun 20, 2024162.60163.95162.55162.90117.2916,722
Jun 19, 2024163.05163.25162.55162.55117.041,747
Jun 18, 2024162.75163.60162.75163.45117.696,989
Jun 17, 2024162.40163.25161.80161.95116.6110,657
Jun 14, 2024162.65163.00162.25162.25116.825,222
Jun 13, 2024163.05163.50161.75161.75116.4611,168
Jun 12, 2024160.95162.60160.95162.05116.6817,333
Jun 11, 2024160.35161.15160.35160.50115.568,031
Jun 10, 2024159.30160.10159.30160.10115.286,245
Jun 7, 2024159.35160.10158.60160.10115.286,455
Jun 6, 2024158.25159.10158.00158.00113.768,861
Jun 4, 2024154.80155.55154.25155.55112.003,170
Jun 3, 2024155.15156.55154.80154.80111.4614,384
May 31, 2024155.25155.25154.00154.00110.884,488
May 30, 2024156.75156.75155.25155.25111.789,402
May 29, 2024157.25157.50156.10157.00113.044,323
May 28, 2024158.80159.20157.40158.00113.7618,932
May 27, 2024158.85159.50158.55158.80114.342,655
May 24, 2024159.55159.60158.20158.85114.3815,864
May 23, 2024160.35161.00159.45159.50114.8422,733
May 22, 2024158.60159.70158.60159.25114.666,189
May 21, 2024158.55159.20158.30158.50114.1216,821
May 17, 2024158.40158.40157.60157.65113.5137,645
May 16, 2024158.25159.10158.25158.40114.0511,190
May 15, 2024156.75158.20156.75158.20113.911,060
May 14, 2024156.00156.70156.00156.65112.792,172
May 13, 2024156.25157.00156.10156.10112.405,194
May 8, 2024156.80156.80155.40155.50111.967,702
May 7, 2024155.45156.10155.10156.10112.406,917
May 6, 2024152.80153.65152.80153.65110.634,186
Waiting for permission
Allow microphone access to enable voice search

Try again.