Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Thailand - Delayed Quote THB

Major Cineplex Group Public Company Limited (MAJOR.BK)

Compare
10.30
-0.20
(-1.90%)
At close: April 4 at 4:37:18 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.4010.4010.2010.3010.30402,200
Apr 3, 202510.4010.5010.4010.5010.5090,700
Apr 2, 202510.4010.5010.4010.5010.50102,800
Apr 1, 202510.4010.5010.4010.4010.40319,300
Mar 31, 202510.6010.7010.3010.4010.40669,900
Mar 28, 202510.8010.8010.6010.6010.60194,300
Mar 27, 202510.6010.8010.6010.8010.80225,700
Mar 26, 202510.9010.9010.6010.7010.70580,300
Mar 25, 202511.2011.2010.9010.9010.90592,000
Mar 24, 202511.1011.3011.0011.2011.20511,800
Mar 21, 202511.0011.3010.7011.3011.301,313,100
Mar 20, 202511.0011.0010.8011.0011.00338,500
Mar 19, 202511.0011.1010.8011.0011.00683,600
Mar 18, 202511.0011.0010.8010.9010.90250,500
Mar 17, 202510.9011.0010.7011.0011.00777,800
Mar 14, 202511.0011.0010.7010.8010.80808,100
Mar 13, 202511.2011.2010.9010.9010.90572,600
Mar 12, 202511.4011.6011.2011.2011.20689,900
Mar 11, 202511.5011.6011.4011.5011.501,379,300
Mar 10, 202511.8011.8011.6011.7011.70444,500
Mar 7, 202511.7011.8011.7011.8011.80402,000
Mar 6, 202511.6011.9011.4011.9011.901,260,500
Mar 5, 202511.7011.8011.6011.7011.70940,700
Mar 4, 202511.7011.8011.5011.7011.701,250,500
Mar 3, 202511.7011.8011.5011.8011.801,195,800
Feb 28, 202512.4012.5011.5011.6011.602,623,700
Feb 27, 202513.0013.0012.6012.6012.60828,900
Feb 26, 202513.0013.0012.9013.0013.00584,200
Feb 25, 202513.1013.1012.9013.1013.10590,200
Feb 24, 202513.1013.1012.8013.1013.101,044,600
Feb 21, 202513.1013.2013.0013.2013.20279,600
Feb 20, 202513.3013.3012.9013.1013.10726,800
Feb 19, 202513.2013.3013.1013.3013.30702,600
Feb 18, 202513.4013.4013.1013.2013.20703,400
Feb 17, 202513.5013.5013.1013.4013.40854,000
Feb 14, 202513.5013.6013.4013.6013.60385,700
Feb 13, 202513.6013.6013.4013.6013.60519,000
Feb 11, 202513.6013.7013.5013.7013.70435,700
Feb 10, 202513.6013.7013.5013.7013.70391,900
Feb 7, 202513.6013.7013.5013.7013.70567,800
Feb 6, 202513.8013.8013.5013.7013.70416,500
Feb 5, 202514.0014.0013.8013.9013.90456,700
Feb 4, 202514.3014.3014.0014.0014.00415,500
Feb 3, 202513.8014.3013.6014.3014.30526,400
Jan 31, 202514.3014.3014.0014.0014.00571,900
Jan 30, 202514.2014.3014.1014.3014.3068,500
Jan 29, 202514.2014.2014.1014.2014.20176,200
Jan 28, 202514.2014.2014.1014.2014.2058,800
Jan 27, 202514.1014.2014.1014.2014.2073,800
Jan 24, 202514.3014.3014.1014.2014.20450,700
Jan 23, 202514.3014.3014.2014.3014.30175,000
Jan 22, 202514.3014.3014.1014.2014.20285,900
Jan 21, 202514.4014.4014.1014.2014.20661,600
Jan 20, 202514.3014.3014.1014.3014.30421,200
Jan 17, 202514.2014.4014.2014.3014.30559,000
Jan 16, 202514.3014.3014.1014.2014.20464,100
Jan 15, 202514.0014.2014.0014.2014.20680,200
Jan 14, 202514.0014.2014.0014.0014.00851,000
Jan 13, 202514.0014.1013.7014.1014.10744,300
Jan 10, 202514.3014.3014.0014.2014.20615,600
Jan 9, 202514.7014.7014.2014.3014.30660,800
Jan 8, 202514.7014.7014.5014.7014.70643,300
Jan 7, 202514.1014.8014.1014.7014.70954,100
Jan 6, 202514.6014.6014.1014.1014.101,807,500
Jan 3, 202514.5014.6014.3014.6014.601,767,300
Jan 2, 202514.7014.7014.5014.5014.50863,700
Dec 30, 202414.6014.8014.4014.7014.701,433,000
Dec 27, 202414.7014.8014.5014.8014.801,460,300
Dec 26, 202414.8014.9014.5014.7014.701,676,100
Dec 25, 202414.9015.0014.6014.9014.902,994,300
Dec 24, 202414.4014.9014.3014.9014.902,545,600
Dec 23, 202414.5014.5014.0014.5014.502,394,600
Dec 20, 202414.7014.7014.4014.4014.402,366,400
Dec 19, 202414.8014.8014.5014.8014.802,451,400
Dec 18, 202414.5014.8014.4014.8014.803,133,300
Dec 17, 202414.8014.8014.4014.7014.702,341,700
Dec 16, 202414.8014.9014.6014.7014.701,926,400
Dec 13, 202414.7014.9014.5014.9014.902,491,100
Dec 12, 202415.0015.2014.8014.9014.902,652,900
Dec 11, 202414.7015.0014.7014.9014.903,854,400
Dec 9, 202414.8014.9014.7014.8014.801,890,800
Dec 6, 202414.5014.8014.4014.8014.801,547,700
Dec 4, 202414.5014.5014.4014.5014.501,117,600
Dec 3, 202414.5014.6014.4014.5014.50581,200
Dec 2, 202414.4014.5014.2014.5014.50982,900
Nov 29, 202414.0014.5013.9014.5014.50776,300
Nov 28, 202414.3014.3014.0014.1014.101,136,500
Nov 27, 202414.4014.6014.2014.3014.302,028,700
Nov 26, 202414.4014.8014.3014.5014.503,347,000
Nov 25, 202414.5014.6014.2014.5014.502,509,200
Nov 22, 202414.5014.8014.3014.6014.602,145,100
Nov 21, 202414.6014.8014.4014.6014.602,010,800
Nov 20, 202414.9014.9014.6014.8014.801,248,800
Nov 19, 202414.6014.9014.5014.8014.80783,300
Nov 18, 202414.6014.7014.5014.6014.60936,200
Nov 15, 202414.6014.7014.2014.7014.701,579,800
Nov 14, 202414.5014.7014.4014.5014.501,729,700
Nov 13, 202413.7014.4013.7014.4014.40659,600
Nov 12, 202414.0014.1013.7013.7013.701,414,600
Nov 11, 202413.9014.1013.7014.1014.10582,800
Nov 8, 202414.1014.1013.7013.9013.90749,700
Nov 7, 202413.9014.1013.9014.1014.10417,000
Nov 6, 202414.2014.3013.8014.0014.001,257,000
Nov 5, 202414.2014.3014.0014.1014.10931,600
Nov 4, 202414.4014.5014.2014.3014.30814,900
Nov 1, 202414.8014.8014.4014.5014.502,294,700
Oct 31, 202414.9014.9014.8014.8014.80824,200
Oct 30, 202414.8015.1014.8014.9014.90756,400
Oct 29, 202415.0015.0015.0015.0015.00-
Oct 28, 202415.1015.2015.0015.0015.00370,400
Oct 25, 202415.4015.4015.4015.4015.40-
Oct 24, 202415.5015.6015.4015.4015.401,162,200
Oct 22, 202415.7015.7015.7015.7015.70-
Oct 21, 202415.7015.8015.5015.7015.70604,600
Oct 18, 202415.4015.7015.4015.5015.501,161,600
Oct 17, 202415.4015.6015.3015.3015.302,722,000
Oct 16, 202415.3015.3015.3015.3015.30-
Oct 15, 202415.5015.6015.2015.3015.303,814,000
Oct 11, 202415.3015.4015.2015.3015.30756,600
Oct 10, 202415.3015.4015.1015.3015.303,096,200
Oct 9, 202415.0015.2015.0015.2015.20738,100
Oct 8, 202415.3015.3014.9015.0015.001,234,900
Oct 7, 202414.7015.3014.7015.3015.302,945,500
Oct 4, 202414.9014.9014.9014.9014.90-
Oct 3, 202415.0015.0014.8014.9014.90666,600
Oct 2, 202415.0015.2015.0015.0015.00521,500
Oct 1, 202414.9015.1014.9015.1015.101,446,700
Sep 30, 202415.1015.1014.9014.9014.90444,900
Sep 27, 202415.0015.0015.0015.0015.00-
Sep 26, 202415.4015.4015.0015.0015.001,792,500
Sep 25, 202415.4015.4015.3015.4015.40348,500
Sep 24, 202415.3015.4015.1015.4015.401,009,400
Sep 23, 202415.2015.3015.0015.3015.30881,600
Sep 20, 202415.4015.4015.4015.4015.40-
Sep 19, 202415.3015.4015.1015.4015.401,113,700
Sep 18, 202415.2015.2015.2015.2015.20-
Sep 17, 202415.1015.2015.0015.2015.201,215,400
Sep 16, 202415.2015.2015.2015.2015.20-
Sep 13, 202415.1015.2015.0015.2015.20475,900
Sep 12, 202415.2015.2014.9015.1015.101,034,000
Sep 11, 202415.0015.2014.8015.2015.201,068,900
Sep 10, 202415.0015.2014.9015.2015.201,335,400
Sep 9, 202415.1015.1015.1015.1015.10-
Sep 6, 202414.8015.2014.6015.1015.103,961,300
Sep 5, 202414.4014.7014.2014.7014.703,231,200
Sep 4, 202414.3014.3014.3014.3014.30-
Sep 3, 202414.3014.3014.3014.3014.30-
Sep 2, 202414.3014.3014.3014.3014.30-
Aug 30, 202414.6014.7014.3014.3014.303,248,100
Aug 29, 202414.4014.8014.4014.6014.602,341,700
Aug 28, 202414.1014.6014.1014.4014.402,426,100
Aug 27, 202414.0014.3013.8014.1014.102,466,500
Aug 26, 202413.9014.1013.8013.9013.901,177,600
Aug 23, 202413.6013.9013.6013.9013.901,482,300
Aug 22, 202413.8013.8013.8013.8013.80-
Aug 21, 202413.6013.8013.5013.8013.802,641,600
Aug 20, 202413.8013.9013.3013.6013.604,176,500
Aug 19, 202414.0014.0014.0014.0014.00-
Aug 16, 202413.5014.0013.5014.0014.001,773,600
Aug 15, 202413.6013.6013.4013.6013.60992,900
Aug 14, 202413.2013.7013.1013.6013.602,062,400
Aug 13, 202413.4013.4012.9013.3013.302,120,200
Aug 9, 202413.4013.5013.2013.5013.501,758,900
Aug 8, 202413.6013.6013.6013.6013.60-
Aug 7, 202413.4013.6013.4013.6013.601,835,400
Aug 6, 202413.5013.6013.2013.4013.402,648,400
Aug 5, 202413.4013.5013.2013.5013.502,208,400
Aug 2, 202413.6013.6013.6013.6013.60-
Aug 1, 202413.2013.7013.2013.6013.601,559,700
Jul 31, 202413.1013.3013.0013.2013.201,671,100
Jul 30, 202412.8012.8012.8012.8012.80-
Jul 26, 202412.6012.8012.6012.8012.801,561,300
Jul 25, 202412.5012.8012.4012.7012.701,558,000
Jul 24, 202412.1012.6011.9012.5012.506,897,100
Jul 23, 202412.1012.2011.9012.1012.102,399,100
Jul 19, 202412.3012.4011.9012.2012.203,133,600
Jul 18, 202412.4012.4012.2012.4012.401,142,900
Jul 17, 202412.4012.4012.4012.4012.40-
Jul 16, 202412.4012.5012.2012.4012.401,227,400
Jul 15, 202412.4012.4012.4012.4012.40-
Jul 12, 202412.4012.4012.4012.4012.40-
Jul 11, 202412.3012.4012.1012.4012.40803,200
Jul 10, 202412.3012.3012.0012.3012.301,541,000
Jul 9, 202412.8012.8012.8012.8012.80-
Jul 8, 202412.7012.8012.5012.8012.80541,300
Jul 5, 202412.6012.7012.3012.7012.701,118,400
Jul 4, 202412.5012.7012.4012.7012.70313,600
Jul 3, 202412.3012.5012.3012.5012.50324,700
Jul 2, 202412.6012.6012.2012.3012.30453,300
Jul 1, 202412.5012.5012.5012.5012.50-
Jun 28, 202412.6012.7012.4012.5012.50675,600
Jun 27, 202412.9013.0012.5012.6012.601,413,300
Jun 26, 202413.2013.2013.2013.2013.20-
Jun 25, 202413.2013.2013.2013.2013.20-
Jun 24, 202413.2013.2013.2013.2013.20-
Jun 21, 202412.6013.2012.4013.2013.205,749,800
Jun 20, 202411.9012.4011.9012.3012.302,866,000
Jun 19, 202412.6012.6012.6012.6012.60-
Jun 18, 202412.6012.6012.6012.6012.60-
Jun 17, 202412.6012.6012.6012.6012.60-
Jun 14, 202412.6012.8012.3012.6012.601,781,900
Jun 13, 202412.8012.8012.5012.6012.601,885,900
Jun 12, 202412.9013.0012.7012.9012.903,201,800
Jun 11, 202413.0013.0012.6012.9012.903,703,300
Jun 10, 202413.0013.1012.9013.0013.002,742,000
Jun 7, 202413.1013.1013.1013.1013.10-
Jun 6, 202413.2013.3012.8013.1013.104,549,800
Jun 5, 202413.3013.3013.1013.1013.104,135,600
Jun 4, 202413.1013.4013.1013.2013.206,630,700
May 31, 202414.0014.0014.0014.0014.00-
May 30, 202414.0014.0014.0014.0014.00-
May 29, 202414.4014.4013.6014.0014.004,050,700
May 28, 202414.2014.4014.0014.4014.401,535,900
May 27, 202414.4014.4013.8014.2014.203,754,400
May 24, 202414.4014.5014.2014.4014.401,735,200
May 23, 202414.4014.5014.4014.4014.402,493,500
May 21, 202414.4014.5014.3014.4014.401,049,900
May 20, 202414.4014.4014.4014.4014.40-
May 17, 202414.5014.5014.3014.4014.401,324,000
May 16, 202414.7014.7014.7014.7014.70-
May 15, 202414.7014.7014.7014.7014.70-
May 14, 202414.7014.8014.5014.7014.701,245,500
May 13, 202414.7014.7014.3014.7014.701,745,600
May 10, 202414.6014.8014.6014.7014.701,369,800
May 9, 202414.8014.8014.6014.6014.60585,000
May 8, 202414.9015.0014.7014.8014.80674,400
May 7, 202414.8014.8014.8014.8014.80-
May 3, 202414.7014.8014.6014.8014.80992,800
May 2, 202414.8014.8014.8014.8014.80-
Apr 30, 202414.8014.9014.7014.8014.802,545,200
Apr 29, 202414.7014.8014.6014.7014.701,170,300
Apr 26, 202414.8014.8014.6014.7014.70884,200
Apr 25, 202414.9014.9014.6014.8014.801,197,100
Apr 24, 202414.8014.8014.8014.8014.80-
Apr 23, 202414.6014.8014.5014.8014.802,840,400
Apr 22, 202414.3014.7014.3014.5014.505,311,500
Apr 19, 202414.6014.6014.6014.6014.60-
Apr 18, 202414.6014.6014.6014.6014.60-
Apr 17, 202414.6014.6014.6014.6014.60-
Apr 11, 202414.8014.8014.4014.6014.601,568,800
Apr 10, 202414.3014.8014.2014.7014.702,830,900
Apr 9, 2024 0.15 Dividend
Apr 9, 202414.2014.2014.2014.2014.20-
Apr 5, 202414.1014.2013.9014.2014.052,479,000
Apr 4, 202414.5014.5014.5014.5014.35-

Related Tickers

079160.KS CJ CGV Co., Ltd.
4,680.00
+7.59%
 
EVT.AX EVT Limited
12.75
-2.45%
 
PVRINOX.BO PVR INOX Limited
900.40
-6.08%
 
CNMA.JK PT Nusantara Sejahtera Raya Tbk
123.00
0.00%
 
EMAN.L Everyman Media Group plc
37.50
0.00%
 
1970.HK IMAX China Holding, Inc.
7.740
-1.53%
 
MCS The Marcus Corporation
15.26
-4.57%
 
KIN.BR Kinepolis Group NV
30.10
-4.75%
 
RDI Reading International, Inc.
1.2700
0.00%
 
CNK Cinemark Holdings, Inc.
24.58
-1.64%