Copenhagen - Delayed Quote DKK

Maj Invest Net Zero 2050 (MAJNZ.CO)

Compare
79.00
-0.82
(-1.03%)
At close: April 16 at 4:53:06 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202578.8079.0078.8079.0079.002,001
Apr 15, 202580.0080.0079.7079.8279.826,011
Apr 14, 202578.8879.4078.6879.4079.403,537
Apr 11, 202576.2076.6076.2076.3076.308,521
Apr 10, 202579.0679.6078.9078.9078.905,904
Apr 9, 202574.4474.6073.8074.5474.548,001
Apr 8, 202577.5478.4077.5478.4078.403,345
Apr 7, 202572.9875.4672.6075.4675.4624,865
Apr 4, 202578.1878.3077.5277.5277.527,834
Apr 3, 202583.4883.4882.4682.4682.464,401
Apr 2, 202586.0686.0686.0686.0686.06810
Apr 1, 202586.5086.5086.2086.3286.321,151
Mar 31, 202587.0687.0686.3286.3286.324,991
Mar 28, 202589.7689.7688.5088.5088.5017,367
Mar 27, 202589.9490.0889.6089.9289.9225,228
Mar 26, 202591.5291.5291.0091.0891.086,174
Mar 24, 202591.1891.5091.0091.4891.4813,945
Mar 21, 202590.6690.6890.0090.0090.0017,172
Mar 20, 202592.3092.3091.3091.3091.3021,600
Mar 19, 202591.2291.2291.0091.1091.105,257
Mar 18, 202591.0291.3090.9090.9090.9031,332
Mar 17, 202590.0090.4889.8890.4890.484,922
Mar 14, 202589.2490.1488.9090.1490.1416,343
Mar 13, 202587.3688.3687.3688.3688.368,599
Mar 12, 202587.6888.0487.2287.2287.2253,745
Mar 11, 202587.9888.1087.3687.3687.3618,101
Mar 10, 202589.4489.7288.7088.7688.766,630
Mar 6, 202590.2690.2689.8689.8689.867,366
Mar 5, 202589.1889.7489.1889.4889.4810,550
Mar 4, 202589.3689.3688.5688.5688.5618,932
Mar 3, 202592.0092.2691.7091.7091.706,000
Feb 28, 202591.8491.8491.2491.2491.2413,747
Feb 27, 202593.6894.1093.6093.6093.6023,602
Feb 26, 202593.7094.1493.7094.1094.1048,673
Feb 25, 202593.6893.6893.1093.1093.1033,072
Feb 24, 202594.2894.6093.9093.9093.9030,974
Feb 21, 202595.5095.7095.3095.3095.3010,801
Feb 20, 202595.6095.8295.3095.3095.3012,593
Feb 19, 202595.5095.7095.1095.1095.1017,300
Feb 18, 202594.8095.0294.8095.0295.022,530
Feb 17, 202594.6894.7094.6894.7094.7036,648
Feb 13, 202594.7094.7094.7094.7094.70450
Feb 12, 202594.9494.9494.7494.7494.741,661
Feb 11, 202595.1495.5895.0295.0295.025,694
Feb 10, 202594.9895.2494.6495.2495.244,961
Feb 7, 202594.7494.9894.6094.6094.602,887
Feb 6, 202593.8693.8693.8093.8093.806,000
Feb 5, 202592.1292.7492.1092.7492.7421,698
Feb 4, 202592.2092.8092.0092.8092.8044,611
Feb 3, 202592.5092.5492.3092.5092.5053,480
Jan 31, 202593.8693.8693.6693.6693.664,000
Jan 30, 202593.1093.8893.0093.8893.8821,606
Jan 29, 202592.2092.2092.0092.0092.009,723
Jan 28, 202592.5692.9092.5692.6292.6235,530
Jan 27, 202593.3093.3092.5692.7692.7644,665
Jan 24, 202595.0095.1094.9894.9894.9813,564
Jan 23, 202594.2294.4494.1694.1694.1615,920
Jan 22, 202595.0095.0095.0095.0095.00475
Jan 21, 202594.8694.8694.7094.7094.7013,453
Jan 20, 202594.4094.4094.3494.3494.342,664
Jan 17, 202594.1694.7494.1694.7494.743,469
Jan 16, 202593.4493.9693.4493.7493.746,768
Jan 15, 202592.8693.3892.8693.3893.3817,095
Jan 14, 202592.9693.0892.8293.0893.0825,196
Jan 13, 202592.0692.0691.4491.4491.447,016
Jan 10, 202592.7292.7292.1492.1492.1415,257
Jan 9, 202592.8293.1492.6693.1493.14458
Jan 8, 202593.7093.7092.7492.8292.8226,752
Jan 7, 202593.2893.6693.2893.3093.309,774
Jan 6, 202593.4894.0293.0894.0294.0275,996
Jan 3, 202592.8892.8892.7292.8092.804,865
Jan 2, 202592.8492.8492.3892.3892.3846
Dec 30, 202491.8092.2291.5091.5091.506,555
Dec 27, 202492.0092.4291.8091.8091.8019,785
Dec 23, 202489.7691.0489.7690.9890.9812,150
Dec 20, 202489.7089.7689.3489.7689.7616,462
Dec 19, 202491.2291.2890.8890.8890.8810,722
Dec 18, 202491.8692.6291.8692.1292.129,010
Dec 17, 202491.9892.1691.9892.1692.165,016
Dec 16, 202493.0893.0892.6692.6692.6630,471
Dec 13, 202493.7293.7293.1093.1093.105,276
Dec 12, 202494.1094.1093.7693.7693.7649,814
Dec 11, 202494.1094.6694.1094.6694.667,367
Dec 10, 202494.3494.3494.1894.1894.187,779
Dec 9, 202494.5695.5694.5095.5695.565,390
Dec 6, 202494.3695.0094.3695.0095.007,516
Dec 5, 202495.4295.6694.9695.0095.0022,517
Dec 4, 202495.5295.6495.4095.4495.449,352
Dec 3, 202495.7295.7295.4495.4495.443,861
Dec 2, 202495.0095.3495.0095.3495.344,012
Nov 29, 202495.1095.1094.8094.8694.8624,001
Nov 28, 202494.9695.4294.8295.4295.4274,408
Nov 27, 202494.6895.0694.4494.4494.4413,971
Nov 26, 202495.4095.8295.1095.1095.1019,746
Nov 25, 202495.7895.7895.6095.6095.60123,430
Nov 22, 202494.2495.4694.2494.8694.8618,768
Nov 21, 202493.5693.8693.2893.8693.8673,114
Nov 20, 202494.1094.2093.6893.6893.687,996
Nov 19, 202494.4094.4093.1693.3893.3848,748
Nov 18, 202494.2094.2093.5693.8693.8616,824
Nov 15, 202494.7694.8094.4094.6294.6229,833
Nov 14, 202494.3895.0094.3894.8894.8813,416
Nov 13, 202494.3894.6693.8094.4294.4254,618
Nov 12, 202496.5896.5895.5695.5695.5644,503
Nov 11, 202497.0697.3097.0097.0097.003,570
Nov 8, 202497.2897.2896.0096.0096.0056,427
Nov 7, 202497.3298.2897.3298.2898.286,913
Nov 6, 202497.6097.6095.6096.0096.0016,642
Nov 5, 202497.2897.2896.7096.7096.702,005
Nov 4, 202496.7697.3096.7697.3097.3026,676
Nov 1, 202496.5496.9096.5296.9096.902,967
Oct 31, 202496.1296.1295.5095.5695.5623,472
Oct 30, 202497.7298.0096.9296.9296.926,689
Oct 29, 202498.2898.6098.2898.4498.4417,344
Oct 28, 202498.1098.9698.1098.9698.9615,437
Oct 25, 202497.9098.1697.9098.1698.164,080
Oct 24, 202497.9498.1297.9297.9497.9415,089
Oct 23, 202498.3498.3498.0298.0298.021,916
Oct 22, 202497.9498.0497.9298.0498.0411,990
Oct 21, 202498.9299.0098.6698.6698.668,516
Oct 18, 202498.8099.2098.8098.8498.848,210
Oct 16, 202497.6497.6497.6497.6497.6467
Oct 15, 202498.5298.5298.1898.2898.2815,043
Oct 14, 202498.4298.8698.4098.4098.408,685
Oct 11, 202498.1298.1298.1298.1298.121,076
Oct 10, 202497.1497.2097.1497.2097.204,391
Oct 9, 202497.0297.5497.0297.5497.548,508
Oct 8, 202496.9497.5896.9497.1497.144,878
Oct 7, 202497.0497.6696.9897.3497.348,340
Oct 4, 202496.9297.6496.9097.1897.186,126
Oct 3, 202497.2097.2096.6096.6096.609,170
Oct 2, 202498.0098.0097.8297.8297.825,277
Oct 1, 202498.3698.3697.6497.6497.6412,335
Sep 30, 202498.4498.4897.6297.8097.8031,627
Sep 27, 202498.2498.9098.2098.9098.9014,172
Sep 26, 202497.0298.0097.0298.0098.002,560
Sep 25, 202495.5895.6695.5895.6695.6621,330
Sep 24, 202495.5695.5895.5095.5895.586,971
Sep 23, 202494.2094.2693.8294.2694.263,224
Sep 19, 202494.8895.5694.8895.4695.462,901
Sep 18, 202493.2693.2693.2093.2493.2422,600
Sep 17, 202493.3493.3493.3493.3493.3496
Sep 16, 202492.2892.3292.1892.3292.326,073
Sep 13, 202492.1892.6292.1892.6292.62368
Sep 12, 202491.8091.8091.8091.8091.8038
Sep 11, 202490.0490.0489.7089.7089.701,675
Sep 10, 202489.4089.5689.0689.0689.0615,617
Sep 9, 202489.7289.7689.3089.7689.765,425
Sep 6, 202490.0090.1689.8690.1690.168,551
Sep 5, 202491.1491.4491.0491.0891.089,832
Sep 4, 202491.3491.6691.3091.6691.664,714
Sep 3, 202494.6694.6692.7092.7092.7033,130
Sep 2, 202494.2894.4093.9894.4094.403,269
Aug 30, 202494.6095.1294.6095.1295.125,887
Aug 29, 202493.8494.3093.8494.3094.301,375
Aug 28, 202494.1494.3493.9693.9693.9623,438
Aug 27, 202494.4094.4294.1094.1094.1012,500
Aug 26, 202494.0094.3294.0094.3294.326,593
Aug 23, 202493.8494.5093.8494.2294.225,101
Aug 22, 202493.6894.1293.2093.2093.2018,076
Aug 21, 202493.9493.9493.4093.4093.403,091
Aug 20, 202493.9293.9293.4293.4293.427,273
Aug 16, 202493.0093.0092.6092.6092.608,750
Aug 15, 202491.5093.0291.5093.0293.0220,595
Aug 14, 202491.0091.2890.8090.8090.809,870
Aug 13, 202490.5890.5890.2890.3490.346,109
Aug 12, 202491.0691.0690.5090.5090.5029,213
Aug 9, 202490.5091.0090.3290.3290.3212,372
Aug 8, 202488.9690.1288.8490.1290.1246,909
Aug 7, 202490.8491.3690.8490.9490.945,016
Aug 6, 202489.8289.8288.9289.3289.3224,318
Aug 5, 202488.3489.0887.4889.0889.0820,304
Aug 2, 202493.6693.6692.4092.4092.408,323
Aug 1, 202497.0697.0696.0296.0296.0225,185
Jul 31, 202496.7697.3896.7697.3897.3838,024
Jul 30, 202495.8895.8895.8895.8895.88210
Jul 26, 202495.0495.0495.0495.0495.0414
Jul 25, 202495.3095.3094.9895.0495.046,207
Jul 24, 202496.1096.3896.1096.3896.383,935
Jul 23, 202496.6496.9896.6096.6096.6017,013
Jul 22, 202496.6896.9896.6496.6496.644,481
Jul 19, 202497.4497.4496.5896.5896.5814,146
Jul 18, 202498.3698.7098.3698.6898.688,124
Jul 17, 202499.3099.3098.8098.8098.8018,191
Jul 16, 202499.5899.5899.2699.4099.4088,456
Jul 15, 2024100.60100.60100.30100.30100.3024,108
Jul 12, 2024100.00100.50100.00100.50100.5015,420
Jul 11, 202499.70100.0099.60100.00100.0021,530
Jul 10, 202498.9099.2498.9099.2499.248,828
Jul 9, 202499.1499.1498.6898.9698.9638,277
Jul 8, 202499.0899.5299.0899.1299.1212,712
Jul 5, 202499.6499.8899.0499.0499.048,975
Jul 4, 202499.3299.6099.2499.6099.6022,621
Jul 3, 202498.0099.1298.0099.1299.1211,668
Jul 2, 202496.9897.5096.9897.4497.4421,934
Jul 1, 202498.2498.3297.8497.8497.8430,405
Jun 28, 202498.3098.5498.2098.5498.5414,907
Jun 27, 202498.1098.3898.0098.3898.3887,849
Jun 26, 202499.2099.2098.3498.3498.3414,001
Jun 25, 202499.9699.9699.3099.3099.3021,832
Jun 24, 202499.92100.2099.90100.20100.2016,756
Jun 21, 2024100.25100.25100.10100.10100.104,000
Jun 20, 2024100.00101.10100.00101.10101.1034,598
Jun 19, 2024100.70100.70100.00100.00100.0095,552
Jun 18, 202499.4699.4699.3899.3899.382,250
Jun 17, 202499.8099.8099.1699.1699.1614,103
Jun 14, 2024101.05101.0599.5499.5499.5414,624
Jun 13, 2024101.90101.90101.50101.50101.5045,882
Jun 12, 2024102.25103.05102.20103.05103.056,757
Jun 11, 2024102.45102.45102.10102.15102.1510,081
Jun 10, 2024102.20102.45102.20102.45102.4547,379
Jun 7, 2024102.95102.95102.20102.20102.202,693
Jun 6, 2024103.75104.10103.60103.70103.7012,982
Jun 4, 2024103.20103.20102.95102.95102.951,228
Jun 3, 2024105.60105.65105.60105.65105.6535,891
May 31, 2024104.15104.65104.15104.65104.651,332
May 30, 2024104.40104.65104.00104.15104.15541
May 29, 2024105.10105.10105.10105.10105.102,000
May 27, 2024105.30105.60105.30105.60105.60400
May 24, 2024104.75105.30104.75105.30105.304,833
May 23, 2024105.45106.00105.20105.20105.2037,630
May 22, 2024105.60105.60105.30105.30105.304,001
May 21, 2024106.20106.20105.70105.80105.801,352
May 17, 2024104.75104.80103.10104.50104.5088,659
May 16, 2024105.15105.15104.50104.85104.857,688
May 15, 2024104.55105.10104.55104.85104.8555,049
May 14, 2024103.95104.20103.95104.20104.202,001
May 13, 2024103.35103.65103.20103.65103.6517,552
May 8, 2024102.90102.90102.20102.20102.2012,698
May 7, 2024102.10102.20102.10102.10102.109,715
May 6, 2024101.15101.85101.15101.85101.851,989
May 3, 202499.94101.0599.94101.00101.0023,762
May 2, 2024100.05100.0599.4899.4899.48148,089
May 1, 2024100.35100.3599.8099.8099.808,426
Apr 30, 2024100.90100.90100.05100.05100.0510,082
Apr 29, 2024100.05100.3599.88100.00100.0053,928
Apr 26, 202499.0699.1299.0699.1299.127,058
Apr 25, 202498.4298.4297.6897.6897.6815,201
Apr 24, 202498.7898.7898.7098.7098.702,001
Apr 23, 202498.0498.5298.0498.5298.5230,404
Apr 22, 202498.2898.3498.2698.2698.267,573
Apr 19, 202497.8098.8497.8098.8498.8420,902
Apr 18, 202498.0498.0498.0498.0498.042,985
Apr 17, 202498.3498.6898.0098.0098.009,447
Apr 16, 202498.8498.8497.8897.8897.8824,418