Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Maj Invest Grønne Obligationer (MAJGRO.CO)

Compare
99.74
-0.26
(-0.26%)
At close: April 16 at 3:02:24 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025100.00100.0099.5899.7499.741,974
Apr 15, 2025100.10100.10100.00100.00100.00332
Apr 14, 202598.9899.4898.9899.2699.26701
Apr 11, 202598.8499.7298.8499.7299.7211,630
Apr 10, 202599.54101.5099.2099.8099.803,547
Apr 9, 202599.0899.4499.0299.0299.0213,187
Apr 8, 202599.8499.8499.2099.2099.206,219
Apr 7, 2025100.35100.35100.10100.20100.202,720
Apr 4, 2025100.25100.35100.25100.35100.351,347
Apr 3, 2025100.30100.30100.05100.15100.151,398
Apr 2, 2025100.85100.85100.35100.35100.352,888
Apr 1, 2025100.35100.50100.25100.50100.50482
Mar 31, 2025100.35100.35100.15100.15100.153,277
Mar 28, 2025100.65100.6599.9499.9499.946,579
Mar 27, 2025100.00100.2099.9299.9299.923,137
Mar 26, 2025100.00100.1599.9499.9499.948,972
Mar 25, 202599.8099.8097.9299.7499.747,501
Mar 24, 2025100.30100.3099.86100.30100.301,442
Mar 21, 2025100.50100.50100.00100.50100.505,507
Mar 20, 2025100.00100.00100.00100.00100.002,758
Mar 19, 202599.6099.9499.6099.9499.9415,545
Mar 18, 202599.9299.9299.5499.5499.54378
Mar 17, 202599.3099.6699.3099.6099.606,557
Mar 14, 202599.3299.4099.1499.1499.146,251
Mar 13, 202599.4299.4499.3099.4299.4219,019
Mar 12, 202599.5099.5099.2299.4299.4220,209
Mar 11, 202599.9099.9099.0099.5099.5012,804
Mar 10, 2025100.30100.3599.8099.8099.8013,693
Mar 7, 202599.78100.3099.7699.9699.962,272
Mar 6, 202599.76100.3599.7099.7099.702,927
Mar 5, 2025100.85100.85100.25100.30100.3012,268
Mar 4, 2025101.35101.90101.35101.35101.3528,617
Mar 3, 2025101.60101.75101.20101.20101.202,065
Feb 28, 2025101.70101.90101.70101.90101.903,255
Feb 27, 2025101.55101.65101.35101.50101.503,001
Feb 26, 2025101.40101.45101.40101.45101.4533,180
Feb 25, 2025101.30101.45101.20101.45101.4539,637
Feb 24, 2025101.25101.40101.25101.30101.30923
Feb 21, 2025101.30101.30101.10101.10101.10851
Feb 20, 2025101.20101.20101.00101.00101.0015,182
Feb 19, 2025101.05101.20101.00101.00101.0013,195
Feb 18, 2025100.90101.20100.85101.00101.004,471
Feb 17, 2025101.45101.45101.05101.05101.054,182
Feb 13, 2025100.95101.55100.80101.55101.5511,105
Feb 12, 2025101.20101.20100.95100.95100.9538,242
Feb 11, 2025101.95101.95101.25101.25101.253,788
Feb 10, 2025102.00102.00101.45101.60101.6013,265
Feb 7, 2025101.60101.60101.35101.35101.3524,914
Feb 6, 2025101.65101.65101.35101.55101.5512,345
Feb 5, 2025101.80101.80101.30101.30101.301,955
Feb 4, 2025101.45101.45101.00101.15101.153,681
Feb 3, 2025101.20101.40101.20101.40101.40959
Jan 31, 2025100.55100.80100.50100.60100.604,797
Jan 30, 2025100.50100.60100.50100.55100.5525,464
Jan 29, 2025 2.5 Dividend
Jan 29, 2025100.95100.95100.45100.65100.659,287
Jan 28, 2025102.75102.75102.40102.4599.9533,871
Jan 27, 2025102.75102.75102.75102.75100.2413,714
Jan 24, 2025102.65102.70102.50102.50100.002,100
Jan 23, 2025102.60102.65102.50102.50100.001,594
Jan 22, 2025102.55102.55102.40102.4099.903,195
Jan 21, 2025102.35102.55102.35102.55100.052,713
Jan 20, 2025102.20102.25102.10102.1099.612,897
Jan 17, 2025101.90102.60101.90102.60100.101,762
Jan 16, 2025101.95102.3599.98101.9099.4116,842
Jan 15, 2025101.70101.90101.70101.7599.2736,914
Jan 14, 2025101.65101.65101.65101.6599.17345
Jan 13, 2025101.70101.95101.70101.8599.36735
Jan 10, 2025101.85102.05101.70101.7099.222,092
Jan 9, 2025101.95102.00101.90102.0099.514,717
Jan 8, 2025102.10102.25102.00102.0099.517,763
Jan 7, 2025102.10102.10102.10102.1099.61290
Jan 6, 2025102.55102.55102.05102.1099.6124,058
Jan 3, 2025102.55102.90102.40102.90100.391,104
Jan 2, 2025102.40102.55102.40102.55100.05398
Dec 30, 2024102.30102.30102.15102.3099.801,922
Dec 27, 2024103.10103.10102.20102.50100.006,843
Dec 23, 2024102.65103.10102.65103.10100.583,037
Dec 20, 2024102.55102.70102.50102.65100.159,495
Dec 19, 2024102.65103.00102.60103.00100.493,872
Dec 18, 2024102.90103.35102.90103.35100.8364
Dec 17, 2024102.95102.95102.90102.90100.3914,636
Dec 16, 2024103.35103.35103.10103.10100.58534
Dec 13, 2024103.55103.60103.35103.35100.8312,599
Dec 12, 2024103.85103.95103.70103.70101.177,205
Dec 11, 2024103.85103.85103.85103.85101.32103
Dec 10, 2024103.75103.95103.60103.85101.3213,507
Dec 9, 2024103.75103.90103.50103.75101.228,301
Dec 6, 2024103.75103.85103.60103.60101.071,056
Dec 5, 2024104.05104.05103.55103.75101.229,856
Dec 4, 2024103.55103.55103.55103.55101.021,205
Dec 3, 2024103.65103.85103.35103.45100.937,634
Dec 2, 2024103.45103.75103.40103.65101.121,588
Nov 29, 2024103.10103.10103.05103.05100.541,973
Nov 28, 2024103.40103.40102.95103.00100.491,872
Nov 27, 2024103.05103.05102.95103.05100.54733
Nov 26, 2024102.90102.90102.75102.80100.2920,063
Nov 25, 2024102.90102.95102.75102.85100.34218,064
Nov 22, 2024102.50103.20102.50103.00100.497,574
Nov 21, 2024102.30102.45102.30102.4599.9550,484
Nov 20, 2024102.70102.70102.45102.4599.951,473
Nov 19, 2024102.75103.00102.65102.80100.293,357
Nov 18, 2024102.40102.55102.30102.55100.054,136
Nov 15, 2024102.55102.55102.35102.3599.859,938
Nov 14, 2024102.20102.40102.20102.3099.8029,149
Nov 13, 2024102.65102.65102.30102.3099.804,472
Nov 12, 2024102.45102.65102.45102.65100.154,953
Nov 11, 2024102.55102.55102.50102.50100.008,804
Nov 8, 2024102.65102.65102.20102.2099.715,692
Nov 7, 2024101.75101.95101.75101.8099.325,205
Nov 6, 2024101.60101.65101.50101.6599.171,688
Nov 5, 2024101.80101.80101.45101.4598.97665
Nov 4, 2024101.60101.60101.25101.2598.785,862
Nov 1, 2024102.00102.00101.50101.7599.271,206
Oct 31, 2024101.60101.80101.45101.4598.972,045
Oct 30, 2024102.30102.30102.00102.0099.5116,758
Oct 29, 2024102.05102.05101.95102.0099.5117,345
Oct 28, 2024102.10102.25101.90102.2599.751,825
Oct 25, 2024102.35102.75102.00102.3099.8013,508
Oct 24, 2024102.50102.50102.20102.2599.7543,505
Oct 23, 2024102.25102.25102.25102.2599.752,473
Oct 22, 2024102.20102.40102.15102.4099.9019,151
Oct 21, 2024102.80102.80102.45102.4599.95973
Oct 18, 2024102.80103.00102.80102.80100.291,813
Oct 17, 2024102.70102.80102.60102.80100.299,298
Oct 16, 2024102.75102.95102.75102.95100.442,541
Oct 15, 2024102.70102.85102.65102.70100.198,469
Oct 14, 2024102.40102.45102.35102.4599.951,009
Oct 11, 2024102.40102.45102.30102.3099.8010,013
Oct 10, 2024102.20102.20102.20102.2099.719,665
Oct 9, 2024102.40102.65102.40102.4099.903,621
Oct 8, 2024102.50102.50102.30102.50100.005,244
Oct 7, 2024102.65102.65102.40102.65100.152,465
Oct 4, 2024102.55102.70102.50102.70100.1915,358
Oct 3, 2024102.75102.75102.70102.70100.192,295
Oct 2, 2024103.15103.15102.90102.90100.3911,001
Oct 1, 2024102.70103.30102.70103.30100.787,717
Sep 30, 2024102.50102.60102.30102.50100.006,205
Sep 27, 2024102.50102.80102.45102.4599.955,155
Sep 26, 2024102.80102.80102.25102.4099.9012,712
Sep 25, 2024102.95102.95102.95102.95100.4420
Sep 24, 2024102.50102.55102.35102.55100.051,978
Sep 23, 2024102.55102.90102.50102.50100.004,674
Sep 20, 2024102.35102.75102.35102.70100.199,914
Sep 19, 2024102.45102.45102.30102.4599.954,179
Sep 18, 2024102.75102.75102.30102.3099.809,648
Sep 17, 2024102.75102.75102.75102.75100.2497
Sep 16, 2024102.30102.50102.25102.50100.004,196
Sep 13, 2024102.30102.40102.20102.2099.714,201
Sep 12, 2024102.30102.30102.05102.0599.56149
Sep 11, 2024102.50102.50102.15102.3099.803,971
Sep 10, 2024102.10102.10101.75102.0099.51301
Sep 9, 2024102.00102.10101.70102.1099.612,235
Sep 6, 2024101.85102.35101.85102.2099.715,672
Sep 5, 2024101.70101.80101.65101.8099.321,255
Sep 4, 2024101.95101.95101.50101.6599.171,380
Sep 3, 2024101.25101.75101.25101.5099.02994
Sep 2, 2024101.25101.25101.00101.0098.544,260
Aug 30, 2024101.35101.50101.35101.4098.939,277
Aug 29, 2024101.50101.75101.45101.4598.977,407
Aug 28, 2024101.50101.75101.50101.7599.272,234
Aug 27, 2024101.50101.50101.50101.5099.0251
Aug 26, 2024101.70101.70101.50101.5099.021,645
Aug 23, 2024101.40101.60101.35101.5099.027,084
Aug 22, 2024101.75101.75101.40101.4098.9313,134
Aug 21, 2024101.75101.75101.75101.7599.275
Aug 20, 2024101.65101.90101.60101.9099.412,041
Aug 19, 2024101.60102.15101.60101.6599.173,814
Aug 16, 2024101.90101.90101.70101.7099.221,121
Aug 15, 2024101.60102.05101.60101.6099.1213,990
Aug 14, 2024101.80101.80101.40101.4598.972,980
Aug 13, 2024101.40101.60101.40101.4598.974,592
Aug 12, 2024101.30101.50101.30101.3098.831,627
Aug 9, 2024101.65101.65101.30101.5599.071,516
Aug 8, 2024101.55101.55101.55101.5599.071,702
Aug 7, 2024101.00101.00100.95100.9598.492,257
Aug 6, 2024101.05101.10100.55100.9098.441,234
Aug 5, 2024101.50101.5099.00101.2098.737,514
Aug 2, 2024101.70101.70101.70101.7099.22202
Aug 1, 2024101.20101.65101.20101.2098.7323,533
Jul 31, 2024101.00101.00100.80101.0098.542,277
Jul 30, 2024100.60100.65100.60100.6598.196,062
Jul 29, 2024100.55100.55100.55100.5598.10244
Jul 26, 2024100.55100.55100.55100.5598.103,957
Jul 25, 2024100.65100.75100.10100.7598.29442
Jul 24, 2024100.35100.65100.30100.6598.193,038
Jul 23, 2024100.35100.55100.30100.3597.901,401
Jul 22, 2024100.05100.65100.05100.1597.71482
Jul 19, 2024100.25100.45100.05100.0597.611,799
Jul 18, 2024100.30100.40100.25100.2597.8011,244
Jul 17, 2024100.70100.70100.35100.3597.9023,194
Jul 16, 2024100.40100.70100.40100.7098.242,204
Jul 15, 2024100.25100.60100.20100.2097.75477
Jul 12, 2024100.50100.50100.10100.2097.753,729
Jul 11, 2024100.50100.50100.50100.5098.05300
Jul 10, 2024100.20100.25100.20100.2597.806,632
Jul 9, 2024100.35100.35100.00100.0097.566,600
Jul 8, 2024100.15100.1599.7499.9297.487,449
Jul 5, 202499.6899.9099.6899.7097.274,776
Jul 4, 202499.4899.6699.4099.4497.01188,143
Jul 3, 202499.2299.4899.1699.4897.0548,989
Jul 2, 202499.1899.4099.1899.2896.8621,311
Jul 1, 202499.1499.4099.0099.4096.977,403
Jun 28, 202499.9099.9899.6499.9897.542,825
Jun 27, 202499.6699.9499.6499.9097.463,739
Jun 26, 2024100.15100.45100.00100.0097.564,672
Jun 25, 2024100.15100.15100.15100.1597.717
Jun 24, 2024100.10100.45100.00100.0097.566,872
Jun 21, 202499.88100.2099.88100.2097.7556
Jun 20, 202499.9299.9299.6699.8897.4410,365
Jun 19, 202499.9899.9899.8899.9897.541,712
Jun 18, 202499.8099.8099.5499.7697.335,586
Jun 17, 2024100.25100.2599.6899.9097.46740
Jun 14, 202499.90100.2599.90100.2597.804,263
Jun 13, 202499.0299.3499.0299.3496.9238,387
Jun 12, 202499.1699.3899.1699.2096.78692
Jun 11, 202499.5699.5699.0699.4096.9712,620
Jun 10, 202499.5099.5499.2699.2896.8613,018
Jun 7, 202499.6099.6099.3499.3696.946,118
Jun 6, 202499.6499.7299.4899.5097.073,289
Jun 4, 202499.6899.6899.4699.6497.213,100
Jun 3, 202499.4099.6099.4099.5697.138,128
May 31, 202499.3699.3697.4499.0296.6022,608
May 30, 202499.6099.6099.3699.3696.944,567
May 29, 202499.7099.9099.7099.7097.272,090
May 28, 202499.9299.9299.6699.7097.277,831
May 27, 202499.5699.9099.5099.9097.46663
May 24, 202499.6899.8699.5699.5697.131,645
May 23, 202499.8099.8299.6499.6697.235,438
May 22, 202499.8099.8499.6699.6897.2524,062
May 21, 202499.84100.0599.8099.8097.365,797
May 17, 202499.8699.8699.6099.6097.171,781
May 16, 202499.90100.1099.8899.8897.441,661
May 15, 202499.4099.8499.4099.8497.405,562
May 14, 202499.8499.8499.2899.2896.868,261
May 13, 202499.6699.6699.3699.5297.098,367
May 8, 202499.84100.0599.5499.6697.2312,949
May 7, 202499.9899.9899.5699.7297.291,231
May 6, 202499.7699.7699.5699.5697.133,672
May 3, 202499.3299.4699.1699.4697.036,713
May 2, 202499.2699.3299.0899.3296.90278
May 1, 202498.8899.3498.8899.3496.922,912
Apr 30, 202499.2499.2498.7498.7496.3341,706
Apr 29, 202499.1299.4298.9699.2496.822,599
Apr 26, 202498.5698.6898.4898.6696.254,145
Apr 25, 202498.9298.9298.5698.5696.159,274
Apr 24, 202499.0699.2298.9298.9296.5113,332
Apr 23, 202499.0499.0498.8298.9096.4936,245
Apr 22, 202498.9699.3098.8698.9496.5321,159
Apr 19, 202499.0299.1498.9498.9696.5511,781
Apr 18, 202499.2099.2098.9899.1296.707,095
Apr 17, 202499.0299.0298.7298.8696.4518,120
Apr 16, 202499.5299.5299.0099.0296.606,272