Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Maruti Infrastructure Limited (MAINFRA.BO)

16.28
+0.26
+(1.62%)
At close: 3:29:36 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202516.2216.9016.0416.2816.2831,812
Apr 21, 202515.7917.1014.7616.0216.0263,460
Apr 17, 202514.8115.9714.8115.6515.65246,677
Apr 16, 202515.2815.9814.7215.2615.26109,896
Apr 15, 202512.5115.5912.5115.4615.4639,927
Apr 11, 202514.8515.4914.5114.9714.9724,566
Apr 9, 202514.9215.2014.4114.8714.87100,636
Apr 8, 202513.4714.9013.4714.5214.5247,471
Apr 7, 202513.8414.5512.0614.0214.02128,905
Apr 4, 202514.6014.6013.6414.1914.19140,770
Apr 3, 202514.4914.4913.9314.3514.35102,602
Apr 2, 202513.9013.9313.5813.9313.9348,756
Apr 1, 202513.2013.2713.2013.2713.2757,032
Mar 28, 202513.0213.3812.3212.6412.64180,960
Mar 27, 202512.7813.5012.7512.9612.96194,551
Mar 26, 202513.1013.9213.0013.4013.40122,099
Mar 25, 202513.8614.0813.2613.4413.4448,334
Mar 24, 202514.2914.2913.8613.9313.93302,209
Mar 21, 202513.8014.4013.8013.8613.86158,201
Mar 20, 202513.7514.2913.5013.7713.7730,648
Mar 19, 202514.2914.3913.6513.8513.8549,609
Mar 18, 202513.3614.4013.3313.9413.9449,742
Mar 17, 202513.7014.1813.2913.8713.8723,849
Mar 13, 202513.5214.4413.5113.6713.6752,933
Mar 12, 202514.4314.7513.4613.8013.8033,366
Mar 11, 202514.7314.7313.9514.1514.1528,933
Mar 10, 202514.1514.7313.5214.6214.6262,659
Mar 7, 202513.7014.1013.0014.0314.0356,548
Mar 6, 202512.5013.5612.5013.4313.4330,506
Mar 5, 202512.8513.3712.3912.9212.9245,803
Mar 4, 202513.6313.6312.4512.8512.8540,812
Mar 3, 202514.4014.4013.0613.0713.0730,186
Feb 28, 202514.9914.9913.6013.7413.7476,957
Feb 27, 202514.9115.3013.8914.3114.3168,065
Feb 25, 202514.9115.4514.3014.6214.6230,879
Feb 24, 202515.7015.7014.4114.9114.9129,860
Feb 21, 202514.6315.0514.6315.0515.0528,581
Feb 20, 202514.0014.3414.0014.3414.3412,204
Feb 19, 202513.0013.6613.0013.6613.6652,987
Feb 18, 202513.6913.6913.0113.0113.0157,434
Feb 17, 202514.0014.0013.5413.6913.6948,125
Feb 14, 202515.1215.1313.7714.2514.2536,908
Feb 13, 202515.0415.4014.2114.4914.4923,267
Feb 12, 202515.7015.7014.9014.9014.9036,884
Feb 11, 202515.8116.3015.4515.6815.6830,444
Feb 10, 202515.9316.3015.9316.1716.1719,071
Feb 7, 202516.6616.6615.9616.3116.3152,702
Feb 6, 202516.8116.8115.7516.1316.1336,103
Feb 5, 202516.5616.6016.1316.4816.4833,501
Feb 4, 202515.6016.4815.6016.2416.2433,225
Feb 3, 202516.5116.7815.6115.8015.8030,596
Feb 1, 202515.9916.4515.6816.1916.1934,722
Jan 31, 202515.0115.7715.0115.6915.6954,443
Jan 30, 202515.1215.5015.0915.2415.2439,124
Jan 29, 202514.9515.6214.9515.0515.0523,945
Jan 28, 202515.3416.1014.5815.1115.1163,158
Jan 27, 202515.8215.9015.3415.3415.3440,815
Jan 24, 202516.0016.9016.0016.1416.1435,315
Jan 23, 202516.9816.9815.8516.2816.2832,517
Jan 22, 202517.3417.3416.1516.5416.5470,619
Jan 21, 202517.6917.7916.7017.0017.0025,220
Jan 20, 202516.3317.3315.9217.1417.1437,647
Jan 17, 202517.4417.4415.8216.6616.6641,093
Jan 16, 202516.1016.6416.1016.6416.6464,248
Jan 15, 202515.3115.8515.3115.8515.8547,376
Jan 14, 202515.0115.6015.0115.1015.10113,092
Jan 13, 202516.6416.6415.8015.8015.80116,857
Jan 10, 202516.5017.4215.9616.6316.6385,470
Jan 9, 202516.9017.6416.3816.8016.8060,120
Jan 8, 202517.7018.1916.4817.2417.2479,976
Jan 7, 202517.9717.9717.0817.3317.33127,562
Jan 6, 202519.1019.2017.8717.9717.9784,659
Jan 3, 202518.5019.1018.2518.7518.7594,557
Jan 2, 202519.0919.3418.4519.2019.2075,778
Jan 1, 202518.3318.8018.1118.7918.7945,672
Dec 31, 202418.2118.7516.6818.0918.09148,299
Dec 30, 202418.4019.3218.0018.2118.21109,277

Related Tickers

KCDGROUP.BO KCD Industries India Limited
6.47
+0.62%
 
ARTSON.BO Artson Limited
165.70
+4.97%
 
DHRUV.NS Dhruv Consultancy Services Limited
70.78
+1.64%
 
DBEIL.NS DEEPAK BUILDERS & ENG I L
148.38
-0.52%
 
GPTINFRA.NS GPT Infraprojects Limited
141.29
-0.35%
 
ASHOKA.BO Ashoka Buildcon Limited
198.00
+0.56%
 
VASCONEQ.NS Vascon Engineers Limited
41.93
-0.38%
 
MANINFRA.NS Man Infraconstruction Limited
166.73
+1.94%
 
SEPC.NS SEPC Limited
15.64
-0.32%
 
IRCON.BO Ircon International Limited
162.90
-0.12%