Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MAIN Mar 2025 54.700 put (MAIN250321P00054700)
1.8500
0.0000
(0.00%)
As of December 19 at 10:27:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2 |
| Dec 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Dec 17, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Dec 13, 2024 | 1.8900 | 1.8900 | 1.7300 | 1.7300 | 1.7300 | 4 |
| Dec 12, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3 |
| Dec 10, 2024 | 2.0000 | 2.1000 | 1.9000 | 1.9000 | 1.9000 | 4 |
| Dec 6, 2024 | 1.7500 | 1.9500 | 1.7500 | 1.7900 | 1.7900 | 20 |
| Dec 5, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 10 |
| Dec 2, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Nov 29, 2024 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | 1.7300 | 4 |
| Nov 13, 2024 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | 3.8500 | 2 |
| Nov 5, 2024 | 5.3000 | 5.4500 | 5.1100 | 5.4000 | 5.4000 | 112 |
| Oct 3, 2024 | 5.4000 | 5.7000 | 5.4000 | 5.6800 | 5.6800 | 6 |
| Sep 30, 2024 | 6.0000 | 6.0100 | 5.8400 | 6.0100 | 6.0100 | 34 |
| Sep 23, 2024 | 6.1500 | 6.1500 | 6.0300 | 6.0300 | 6.0300 | 7 |