Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MAIN Mar 2025 49.400 put (MAIN250321P00049400)

0.2000
0.0000
(0.00%)
As of March 11 at 11:21:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.15000.23000.15000.20000.20005
Mar 10, 20250.15000.15000.14000.14000.14006
Mar 7, 20250.07000.07000.07000.07000.070014
Mar 6, 20250.11000.11000.11000.11000.11002
Mar 5, 20250.11000.11000.11000.11000.11004
Mar 3, 20250.05000.05000.05000.05000.05004
Feb 28, 20250.20000.20000.12000.12000.12006
Feb 27, 20250.13000.13000.13000.13000.1300-
Feb 26, 20250.14000.17000.14000.17000.17004
Feb 25, 20250.20000.20000.15000.15000.1500-
Feb 24, 20250.05000.15000.05000.14000.14005
Feb 19, 20250.10000.10000.10000.10000.100013
Feb 18, 20250.13000.13000.10000.10000.10005
Feb 7, 20250.15000.15000.15000.15000.15002
Feb 5, 20250.15000.15000.15000.15000.15003
Feb 3, 20250.20000.20000.20000.20000.20003
Jan 23, 20250.20000.20000.15000.15000.1500101
Jan 22, 20250.15000.15000.15000.15000.15002
Jan 10, 20250.28000.28000.28000.28000.28001
Jan 8, 20250.30000.30000.29000.30000.300061
Jan 6, 20250.28000.28000.28000.28000.2800200
Jan 3, 20250.25000.25000.25000.25000.2500230
Dec 31, 20240.40000.40000.40000.40000.40001
Dec 30, 20240.35000.35000.35000.35000.35001
Dec 23, 20240.50000.50000.47000.50000.500023