Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MAIN Mar 2025 39.400 put (MAIN250321P00039400)
0.0100
0.0000
(0.00%)
As of March 10 at 1:17:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 24, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.0900 | 5 |
| Feb 19, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Dec 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |