Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MAIN Mar 2025 69.400 call (MAIN250321C00069400)
0.0200
0.0000
(0.00%)
As of March 10 at 1:42:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Feb 28, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 56 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 45 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 59 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 16 |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |