Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MAIN Mar 2025 59.400 call (MAIN250321C00059400)

0.1800
0.0000
(0.00%)
As of March 11 at 3:49:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.60000.60000.15000.18000.180045
Mar 10, 20250.85000.85000.40000.55000.5500-
Mar 7, 20250.39000.75000.35000.75000.750020
Mar 6, 20250.30000.41000.25000.25000.250022
Mar 5, 20250.58000.58000.25000.40000.400077
Mar 4, 20251.20001.40000.93001.38001.380072
Mar 3, 20252.55002.70001.44001.44001.440091
Feb 28, 20251.55001.85001.34001.85001.850045
Feb 27, 20251.30001.40001.00001.00001.000052
Feb 26, 20251.66002.00001.40001.45001.450038
Feb 25, 20252.10002.46001.60001.73001.730023
Feb 24, 20252.00002.35002.00002.14002.140046
Feb 21, 20253.70004.20003.37003.40003.400036
Feb 20, 20253.40003.70003.40003.70003.700016
Feb 19, 20253.30004.20003.30004.00004.000060
Feb 18, 20252.71003.10002.65003.10003.100049
Feb 14, 20252.20002.75002.20002.70002.700029
Feb 13, 20252.15002.40002.06002.37002.370044
Feb 12, 20251.80002.10001.80002.10002.100029
Feb 11, 20252.00002.06001.93001.95001.950023
Feb 10, 20252.10002.20001.80002.20002.200021
Feb 7, 20252.35002.44002.35002.43002.43009
Feb 6, 20252.60002.60002.22002.25002.250030
Feb 5, 20252.65002.80002.00002.40002.400021
Feb 4, 20252.80002.98002.80002.98002.98002
Feb 3, 20252.45002.77002.43002.77002.770039
Jan 31, 20253.00003.20002.90003.00003.000025
Jan 30, 20252.50002.67002.50002.67002.67007
Jan 29, 20252.29002.29002.29002.29002.290011
Jan 27, 20252.01002.15001.90002.15002.150014
Jan 24, 20252.55002.55002.35002.35002.35009
Jan 23, 20252.30002.40002.11002.11002.11006
Jan 22, 20252.35002.35002.08002.08002.08002
Jan 21, 20252.20002.20001.95002.11002.11005
Jan 17, 20252.24002.24001.53001.75001.750016
Jan 16, 20251.50001.95001.50001.95001.950012
Jan 15, 20251.40001.40001.25001.36001.36008
Jan 14, 20251.13001.45001.13001.18001.180015
Jan 13, 20250.79000.92000.78000.92000.92005
Jan 10, 20250.80000.80000.05000.05000.05004
Jan 8, 20251.00001.02001.00001.02001.02004
Jan 7, 20250.95001.05000.95001.00001.000011
Jan 6, 20252.05002.05001.00001.05001.050010
Jan 3, 20251.60001.85001.60001.85001.850028
Jan 2, 20251.39001.40001.33001.40001.400028
Dec 31, 20241.30001.30001.30001.30001.30001
Dec 27, 20240.87000.91000.87000.91000.91007
Dec 26, 20240.70000.70000.65000.67000.670015
Dec 24, 20240.53000.53000.53000.53000.53002
Dec 23, 20240.55000.55000.55000.55000.55002