Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MAIN Mar 2025 50.000 call (MAIN250321C00050000)
1.8800
0.0000
(0.00%)
As of September 19 at 3:44:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Sep 17, 2024 | 1.9900 | 1.9900 | 1.7700 | 1.7700 | 1.7700 | 32 |
| Sep 16, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 13, 2024 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | 1.7600 | 2 |
| Sep 11, 2024 | 1.0500 | 1.4000 | 1.0500 | 1.2000 | 1.2000 | 5 |
| Sep 10, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Sep 9, 2024 | 1.5000 | 1.5500 | 1.3100 | 1.3200 | 1.3200 | 31 |
| Sep 6, 2024 | 1.2000 | 1.2000 | 1.0500 | 1.1400 | 1.1400 | 5 |
| Sep 5, 2024 | 1.5000 | 1.5000 | 1.2500 | 1.5000 | 1.5000 | 28 |
| Sep 4, 2024 | 1.4300 | 1.4300 | 1.3000 | 1.3000 | 1.3000 | 14 |
| Sep 3, 2024 | 1.5000 | 1.9000 | 1.5000 | 1.7500 | 1.7500 | 14 |
| Aug 27, 2024 | 1.2000 | 1.5200 | 1.2000 | 1.4000 | 1.4000 | 11 |
| Aug 23, 2024 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | 1.5800 | 4 |
| Aug 22, 2024 | 1.7700 | 1.7700 | 1.6400 | 1.7700 | 1.7700 | 2 |
| Aug 21, 2024 | 1.6000 | 1.6000 | 1.2800 | 1.2800 | 1.2800 | 3 |
| Aug 16, 2024 | 1.5000 | 1.8100 | 1.5000 | 1.5000 | 1.5000 | 11 |
| Aug 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Aug 9, 2024 | 1.3500 | 1.3500 | 1.1900 | 1.2000 | 1.2000 | 20 |
| Aug 7, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Aug 5, 2024 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 17 |
| Aug 1, 2024 | 2.8000 | 2.8000 | 2.2700 | 2.2700 | 2.2700 | 4 |
| Jul 26, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1 |
| Jul 24, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |