Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

MaidSafeCoin EUR Price (MAID-EUR)

0.07
-0.05
(-40.04%)
As of 9:39:04 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.1179540.1171640.0694110.0703370.070337-
Apr 27, 20250.0874020.0874020.0707780.0718390.071839-
Apr 26, 20250.0713450.0877230.0707010.0874020.087402-
Apr 25, 20250.1125580.1125580.0695650.0713450.071345-
Apr 24, 20250.1038000.1126420.1002470.1126730.112673-
Apr 23, 20250.0741610.1037730.0741640.1038000.103800-
Apr 22, 20250.0698960.0998560.0698960.0741610.074161-
Apr 21, 20250.0703610.0703610.0703610.0698960.069896-
Apr 20, 20250.0703610.0703610.0703610.0703610.070361-
Apr 19, 20250.0704320.0705880.0701070.0703610.070361-
Apr 18, 20250.0926820.0938240.0672320.0704320.070432-
Apr 17, 20250.1224810.1241950.0859830.0926820.092682-
Apr 16, 20250.1268620.1294140.1224810.1224810.122481-
Apr 15, 20250.0630020.1385670.0629410.1268620.126862-
Apr 14, 20250.0843250.0843250.0624760.0630020.06300264
Apr 13, 20250.0827250.0844870.0820520.0843250.084325-
Apr 12, 20250.0794740.0837550.0787770.0827250.082725-
Apr 11, 20250.0918040.0918040.0791050.0794740.079474-
Apr 10, 20250.0915900.0915900.0915900.0918040.091804-
Apr 9, 20250.0918410.0922320.0913920.0915900.091590-
Apr 8, 20250.0869610.1042350.0869610.0918410.091841-
Apr 7, 20250.0871360.0871360.0871360.0869610.086961-
Apr 6, 20250.0871360.0871360.0871360.0871360.087136-
Apr 5, 20250.0864730.0864730.0864730.0871360.087136-
Apr 4, 20250.0878720.0884980.0858380.0864730.086473-
Apr 3, 20250.1638000.1638000.0876830.0878720.0878728
Apr 2, 20250.1634510.1634510.1634510.1638000.163800-
Apr 1, 20250.1633660.1633660.1633660.1634510.163451-
Mar 31, 20250.1613800.1628660.1610850.1633660.163366-
Mar 30, 20250.0868540.1641180.0868540.1613800.1613801
Mar 29, 20250.0909140.0913230.0870710.0868540.086854-
Mar 28, 20250.0911850.0917720.0897760.0909140.090914-
Mar 27, 20250.0920410.1220990.0900880.0911850.091185-
Mar 26, 20250.0912300.0923620.0901010.0920410.092041-
Mar 25, 20250.0875160.0924210.0875160.0912300.091230-
Mar 24, 20250.0872200.0872200.0872200.0875160.087516-
Mar 23, 20250.0871900.0871900.0871900.0872200.087220-
Mar 22, 20250.0875140.0881640.0874800.0871900.087190-
Mar 21, 20250.0916460.0916460.0869730.0875140.087514-
Mar 20, 20250.0914200.0914200.0914200.0916460.091646-
Mar 19, 20250.0915910.0915910.0915910.0914200.091420-
Mar 18, 20250.0919170.0919170.0919170.0915910.091591-
Mar 17, 20250.0916070.0916070.0916070.0919170.091917-
Mar 16, 20250.0915600.0916200.0915860.0916070.091607-
Mar 15, 20250.0840510.0918620.0839190.0915600.09156057
Mar 14, 20250.1268150.1268150.0840100.0840510.08405154
Mar 13, 20250.1474670.1541480.1265430.1268150.126815106
Mar 12, 20250.1655950.1811210.1474540.1474670.14746718
Mar 11, 20250.2303020.2588850.1015860.1655950.165595189
Mar 10, 20250.2309030.2309030.2309030.2303020.230302-
Mar 9, 20250.2317470.2318250.2303700.2309030.230903-
Mar 8, 20250.2383290.2383290.2306520.2317470.231747-
Mar 7, 20250.2389880.2417880.2382180.2383290.238329-
Mar 6, 20250.2333230.2392380.2272490.2389880.238988-
Mar 5, 20250.2363920.2363920.2363920.2333230.233323-
Mar 4, 20250.2380550.2380550.2380550.2363920.236392-
Mar 3, 20250.2388340.2388340.2388340.2380550.238055-
Mar 2, 20250.2379460.2405080.2371960.2388340.238834-
Mar 1, 20250.2502090.2502090.2372610.2379460.237946-
Feb 28, 20250.2364230.2498080.2364230.2502090.250209-
Feb 27, 20250.2377930.2390250.2340580.2364230.236423-
Feb 26, 20250.2460040.2463520.2352230.2377930.237793-
Feb 25, 20250.2496130.2506750.2458680.2460040.246004-
Feb 24, 20250.2506510.2507020.2496020.2496130.249613-
Feb 23, 20250.2498460.2526430.2495040.2506510.250651-
Feb 22, 20250.2512110.2559650.2497230.2498460.2498461
Feb 21, 20250.2686740.2684580.2500940.2512110.251211-
Feb 20, 20250.2488720.2685410.2483220.2686740.268674-
Feb 19, 20250.2670310.2678770.2464520.2488720.248872-
Feb 18, 20250.2559210.2672940.2559210.2670310.267031400
Feb 17, 20250.2558530.2558530.2558530.2559210.255921-
Feb 16, 20250.2561020.2569300.2551560.2558530.255853-
Feb 15, 20250.2441800.2589690.2439090.2561020.256102-
Feb 14, 20250.2694500.2693520.2438090.2441800.2441801
Feb 13, 20250.4280050.4297260.2693760.2694500.269450252
Feb 12, 20250.2719040.4547140.2718020.4280050.42800566
Feb 11, 20250.2512980.2717960.2490020.2719040.271904-
Feb 10, 20250.2711930.4028950.2479760.2512980.251298334
Feb 9, 20250.2371280.2715700.2371280.2711930.2711933
Feb 8, 20250.2698260.2735480.2345360.2371280.2371282,913
Feb 7, 20250.2694820.2775280.2677850.2698260.269826-
Feb 6, 20250.2875030.2881520.2681690.2694820.269482-
Feb 5, 20250.3877860.3877860.2846260.2875030.287503-
Feb 4, 20250.3901300.3908760.3905300.3877860.387786-
Feb 3, 20250.3562140.3954570.3561480.3901300.39013014
Feb 2, 20250.3342830.3565360.3342830.3562140.356214-
Feb 1, 20250.3332400.3339640.3336060.3342830.334283-
Jan 31, 20250.4238010.4305290.3334710.3332400.333240-
Jan 30, 20250.2915000.4441590.2915000.4238010.423801206
Jan 29, 20250.2902280.2978290.2883280.2915000.291500-
Jan 28, 20250.3026270.3026270.2841350.2902280.2902281
Jan 27, 20250.3008540.3027640.3002920.3026270.302627-
Jan 26, 20250.3062270.3062270.3003550.3008540.300854-
Jan 25, 20250.3088700.3065260.3069510.3062270.306227-
Jan 24, 20250.3027300.3089410.2880980.3088700.3088705
Jan 23, 20250.3060640.3060320.3009060.3027300.302730-
Jan 22, 20250.2847980.4417150.2852900.3060640.30606434
Jan 21, 20250.3054650.3278330.2857800.2847980.284798778
Jan 20, 20250.3142110.3195930.3017800.3054650.305465769
Jan 19, 20250.3432310.4830780.3117800.3142110.31421192
Jan 18, 20250.3283630.4113300.3283350.3432310.3432311
Jan 17, 20250.3391430.3553170.3280660.3283630.32836366
Jan 16, 20250.4462710.4464210.3244230.3391430.339143642
Jan 15, 20250.4097720.4463540.4098300.4462710.446271-
Jan 14, 20250.4460500.4465330.3981540.4097720.4097721
Jan 13, 20250.6452170.6455850.4458640.4460500.4460505
Jan 12, 20250.4182470.6477790.4171750.6452170.645217-
Jan 11, 20250.3773910.4207550.3783600.4182470.4182471
Jan 10, 20250.3614420.5874260.3461410.3773910.377391181
Jan 9, 20250.5624950.5639500.3595170.3614420.3614421
Jan 8, 20250.6976110.6997490.3945760.5624950.5624951
Jan 7, 20250.3520990.7066430.3510530.6976110.697611-
Jan 6, 20250.3522530.3530150.3496300.3520990.352099-
Jan 5, 20250.3508640.3529440.3495110.3522530.352253-
Jan 4, 20250.3963550.3980190.3453560.3508640.350864-
Jan 3, 20250.3864490.4002700.3852890.3963550.39635512
Jan 2, 20250.3400270.3924800.3389180.3864490.38644928
Jan 1, 20250.3374460.3441500.3356930.3400270.340027-
Dec 31, 20240.3382040.3419590.3349330.3374460.337446-
Dec 30, 20240.3413360.3413930.3364520.3382040.338204-
Dec 29, 20240.4025380.4025560.3410690.3413360.341336-
Dec 28, 20240.3314300.4025380.3274440.4025380.402538-
Dec 27, 20240.4007560.4123930.3305880.3314300.331430-
Dec 26, 20240.3943960.4677530.3920480.4007560.40075695
Dec 25, 20240.3856100.3964870.3835870.3943960.394396-
Dec 24, 20240.3824500.3874920.3797080.3856100.385610-
Dec 23, 20240.3876660.3887840.3804240.3824500.382450-
Dec 22, 20240.3911980.3959930.3860690.3876660.387666-
Dec 21, 20240.5023560.5038770.3761760.3911980.391198-
Dec 20, 20240.3916050.5253850.3867470.5023560.502356-
Dec 19, 20240.5054370.5070550.3912220.3916050.391605-
Dec 18, 20240.4879110.5141190.4879110.5054370.50543715
Dec 17, 20240.3895960.4879110.3861610.4879110.487911-
Dec 16, 20240.4825670.4841070.3819300.3895960.389596-
Dec 15, 20240.4821570.4882110.4792120.4825670.482567-
Dec 14, 20240.3816900.4851750.3804890.4821570.482157-
Dec 13, 20240.4814100.4833600.3802830.3816900.381690-
Dec 12, 20240.3691850.4853860.3664890.4814100.481410-
Dec 11, 20240.4619760.4668620.3641880.3691850.369185-
Dec 10, 20240.4483700.4620190.4409870.4619760.46197642
Dec 9, 20240.3748000.5430500.3721020.4483700.448370215
Dec 8, 20240.4725650.4753090.3734760.3748000.374800-
Dec 7, 20240.4303610.4791510.4297010.4725650.4725653
Dec 6, 20240.3785890.4859860.3761060.4695270.4695272
Dec 5, 20240.4109620.4137340.3714830.3785890.378589-
Dec 4, 20240.3856750.5963560.3822640.4109620.4109628
Dec 3, 20240.3875290.7328860.3812700.3856750.385675465
Dec 2, 20240.3829600.6439520.3806830.3875290.38752989
Dec 1, 20240.3282050.5302960.3269880.3829600.382960862
Nov 30, 20240.3261590.3315450.3250160.3282050.328205-
Nov 29, 20240.3815260.3845440.3244450.3261590.326159-
Nov 28, 20240.3767550.3865750.3766250.3815260.381526-
Nov 27, 20240.2936170.3781160.2906130.3767550.3767551
Nov 26, 20240.3000590.3005100.2913400.2936170.293617-
Nov 25, 20240.6096890.6135950.2953220.3000590.300059-
Nov 24, 20240.4513890.6119490.3003930.6096890.6096895,571
Nov 23, 20240.4737030.4775630.4439410.4513890.4513895
Nov 22, 20240.4497070.4746830.3456470.4737030.4737036,812
Nov 21, 20240.3382200.4538750.3368690.4497070.4497074,344
Nov 20, 20240.4395880.4505600.3367820.3382200.338220-
Nov 19, 20240.4385660.4495690.4353080.4395880.4395881
Nov 18, 20240.3794560.6185380.3401810.4385660.4385662
Nov 17, 20240.3453670.3795900.3448970.3794560.3794563
Nov 16, 20240.4153760.4263410.3451320.3453670.345367-
Nov 15, 20240.4801190.6385080.4145320.4153760.415376350
Nov 14, 20240.4430350.6785720.4122000.4801190.4801192,491
Nov 13, 20240.4362920.4433180.4227970.4430350.4430356
Nov 12, 20240.3855970.4407740.3807780.4362920.4362921,189
Nov 11, 20240.3914140.3926620.3663840.3855970.3855972,968
Nov 10, 20240.3640420.3924930.2973900.3914140.39141436
Nov 9, 20240.2936340.3675950.2936260.3640420.364042-
Nov 8, 20240.3577620.3601380.2923880.2936340.293634-
Nov 7, 20240.3238650.3596170.3239930.3577620.35776224
Nov 6, 20240.3366680.3417330.3229320.3238650.323865122
Nov 5, 20240.2715560.3372220.2687390.3366680.3366687
Nov 4, 20240.3441750.3471710.2709150.2715560.271556-
Nov 3, 20240.2611020.3443170.2609760.3441750.3441752
Nov 2, 20240.3303270.3328180.2596080.2611020.261102-
Nov 1, 20240.3405060.3416660.3275530.3303270.330327-
Oct 31, 20240.3244360.3419440.3217690.3405060.3405069
Oct 30, 20240.3229440.3445330.2648000.3244360.3244361,611
Oct 29, 20240.3167810.3234080.3152850.3229440.322944294
Oct 28, 20240.2643390.3179240.2638140.3167810.316781-
Oct 27, 20240.3386770.3413260.2632010.2643390.264339-
Oct 26, 20240.3177440.3469540.3128440.3386770.338677202
Oct 25, 20240.3120970.3203260.3109540.3177440.3177444
Oct 24, 20240.3092520.3114860.2544690.3112320.311232-
Oct 23, 20240.2543040.3101370.2542500.3092520.3092521
Oct 22, 20240.3194320.3219120.2542890.2543040.254304-
Oct 21, 20240.3157510.3211400.2542480.3194320.319432-
Oct 20, 20240.3296150.3304950.3143010.3157510.315751453
Oct 19, 20240.2829010.3321270.2824690.3296150.3296153
Oct 18, 20240.3777900.3789900.2821220.2829010.282901-
Oct 17, 20240.3231630.3823810.2698300.3777900.37779038
Oct 16, 20240.3271530.3296310.3128760.3231630.323163-
Oct 15, 20240.3176490.3323090.2725870.3271530.32715314
Oct 14, 20240.2685120.3182450.2672310.3176490.317649-
Oct 13, 20240.2663680.2689920.2663680.2685120.268512-
Oct 12, 20240.2617060.2686560.2615930.2663680.266368-
Oct 11, 20240.2619410.2639160.2590060.2617060.261706-
Oct 10, 20240.3156580.3170450.2615970.2619410.261941-
Oct 9, 20240.3136660.3301580.3123490.3156580.315658-
Oct 8, 20240.3710810.3774280.2759480.3136660.313666-
Oct 7, 20240.2758450.3712240.2752360.3710810.3710811
Oct 6, 20240.2757740.2765370.2746430.2758450.275845-
Oct 5, 20240.3598450.3667700.2723790.2757740.275774-
Oct 4, 20240.3121960.3618980.3091290.3598450.3598451
Oct 3, 20240.3214400.3257890.2834670.3121960.312196603
Oct 2, 20240.2752020.3893380.2748680.3214400.3214401
Oct 1, 20240.2799580.2799580.2750180.2752020.275202-
Sep 30, 20240.2808520.2809360.2792060.2799580.279958-
Sep 29, 20240.2808360.2817000.2795100.2808520.280852-
Sep 28, 20240.3431680.3447450.2807610.2808360.280836-
Sep 27, 20240.2947450.4560890.2932970.3431680.3431681,875
Sep 26, 20240.3474660.3475350.2941740.2947450.294745-
Sep 25, 20240.3513330.3905900.3499580.3474660.347466-
Sep 24, 20240.3489500.3503130.3243500.3513330.35133398
Sep 23, 20240.2475510.3489600.2443340.3489500.34895087
Sep 22, 20240.2506820.2953260.2459380.2475510.247551-
Sep 21, 20240.3825410.3893070.2509760.2506820.2506822,950
Sep 20, 20240.3543690.3827860.3415430.3825410.3825411
Sep 19, 20240.3488100.3543690.2752650.3543690.35436996
Sep 18, 20240.3347570.3522940.3317640.3488100.348810118
Sep 17, 20240.3416830.3416830.3313940.3347570.3347578
Sep 16, 20240.3460940.3472380.3394480.3416830.3416837
Sep 15, 20240.3506590.3507680.2784640.3460940.34609463
Sep 14, 20240.3409260.3506590.2720100.3506590.35065937
Sep 13, 20240.2781580.3424590.2779520.3409260.34092697
Sep 12, 20240.3649820.3652150.2732680.2781580.278158-
Sep 11, 20240.2771700.3670320.2752180.3649820.364982102
Sep 10, 20240.3459380.3503940.2708020.2771700.277170-
Sep 9, 20240.3188910.3486190.3182250.3459380.345938-
Sep 8, 20240.3349450.3438020.2675440.3188910.318891106
Sep 7, 20240.2703250.3399170.2667880.3349450.334945192
Sep 6, 20240.3401930.3411150.2692470.2703250.270325-
Sep 5, 20240.3381850.3432580.3291640.3401930.340193-
Sep 4, 20240.3466450.3482630.3381850.3381850.338185-
Sep 3, 20240.3605430.3634790.3365420.3466450.3466453,595
Sep 2, 20240.2902760.3630530.2861200.3605430.3605432,406
Sep 1, 20240.3112680.3118460.2896140.2902760.290276-
Aug 31, 20240.3814700.3821620.3085780.3112680.311268-
Aug 30, 20240.3761370.3887050.3758760.3814700.381470-
Aug 29, 20240.3848540.3868050.3757890.3761370.376137720
Aug 28, 20240.4037120.4051940.3802110.3848540.384854-
Aug 27, 20240.4092760.4100700.4033450.4037120.403712-
Aug 26, 20240.4044950.4119530.4041010.4092760.409276-
Aug 25, 20240.4006710.4051190.3994120.4044950.40449592
Aug 24, 20240.3844750.4030900.3844620.4006710.400671233
Aug 23, 20240.3913640.3945160.3842140.3844750.38447571
Aug 22, 20240.4304390.4329490.3760690.3913640.391364101
Aug 21, 20240.3842340.4814930.3835920.4304390.4304391,402
Aug 20, 20240.3730580.3842340.3705200.3842340.384234-
Aug 19, 20240.3746390.3804250.3730240.3730580.373058138
Aug 18, 20240.3591240.3756940.3587850.3746390.374639-
Aug 17, 20240.3558160.3725660.3545220.3591240.359124-
Aug 16, 20240.4016030.4016030.3530630.3558160.355816254
Aug 15, 20240.3718380.4096990.3656390.4016030.40160358
Aug 14, 20240.3883910.4016850.3713820.3718380.3718382
Aug 13, 20240.3938210.4049220.3883150.3883910.3883914
Aug 12, 20240.3955890.3963500.3937460.3938210.393821-
Aug 11, 20240.4021670.4079810.3955180.3955890.39558975
Aug 10, 20240.4124040.4124040.3957780.4021670.402167-
Aug 9, 20240.3826680.4143580.3817480.4124040.41240453
Aug 8, 20240.3984700.4024120.3808430.3826680.382668-
Aug 7, 20240.3753930.4001460.3753930.3984700.398470161
Aug 6, 20240.4126670.4139790.3511700.3753930.3753931,972
Aug 5, 20240.4519630.4535750.4126670.4126670.4126672,206
Aug 4, 20240.4647010.4658270.4492600.4519630.451963151
Aug 3, 20240.4959010.4969170.4638740.4647010.464701220
Aug 2, 20240.5054300.5057800.4862640.4959010.495901298
Aug 1, 20240.5072040.5108380.5001770.5054300.50543098
Jul 31, 20240.4998090.5123810.4950790.5072040.507204-
Jul 30, 20240.5049620.5185270.4986080.4998090.49980923
Jul 29, 20240.5020890.5045650.4978620.5049620.504962-
Jul 28, 20240.4995510.5068080.4952750.5020890.502089-
Jul 27, 20240.4845740.5078530.4845740.4995510.499551525
Jul 26, 20240.4902060.4902290.4696330.4845740.484574828
Jul 25, 20240.4040360.4905590.4021100.4902060.49020666
Jul 24, 20240.5090370.5096930.4033870.4040360.404036-
Jul 23, 20240.5116360.5147860.5060980.5090370.509037190
Jul 22, 20240.5031040.5140650.4963460.5116360.51163663
Jul 21, 20240.5040840.5055840.4986380.5031040.503104249
Jul 20, 20240.3983880.5058740.3964330.5040840.50408433
Jul 19, 20240.4966980.4980180.3961420.3983880.398388-
Jul 18, 20240.4970040.5041450.4968570.4966980.49669836
Jul 17, 20240.4971130.4981820.4894990.4970040.497004381
Jul 16, 20240.4715020.4983250.4711120.4971130.4971132,999
Jul 15, 20240.4579990.4776670.4579990.4715020.471502215
Jul 14, 20240.4516180.4606210.4515080.4579990.45799928
Jul 13, 20240.4602890.4603930.4515750.4516180.45161825
Jul 12, 20240.4563680.4681260.3678120.4602890.46028914
Jul 11, 20240.4618820.4705530.4533310.4563680.456368759
Jul 10, 20240.5150660.5258550.4609740.4618820.461882560
Jul 9, 20240.5014510.5713230.4413690.5150660.5150667,677
Jul 8, 20240.4507090.5147660.4464860.5014510.5014512,939
Jul 7, 20240.4083380.4898920.4034280.4507090.4507091,331
Jul 6, 20240.5258400.5275440.3952760.4083380.4083385,914
Jul 5, 20240.4659880.5402870.4389690.5258400.52584011,172
Jul 4, 20240.4385230.4712660.4283750.4659880.4659882,194
Jul 3, 20240.4729850.4753600.4375290.4385230.4385232,645
Jul 2, 20240.4776590.5363550.4728380.4729850.47298519
Jul 1, 20240.4271960.5212850.4255560.4776590.47765911,363
Jun 30, 20240.4390760.4395350.4261390.4271960.4271961,885
Jun 29, 20240.4434130.4477080.4384680.4390760.43907612
Jun 28, 20240.4330050.4436110.4313890.4434130.443413327
Jun 27, 20240.4455520.4464430.4327140.4330050.433005-
Jun 26, 20240.4947980.4980080.4413400.4455520.445552650
Jun 25, 20240.4863100.4949490.4082180.4947980.494798125
Jun 24, 20240.4514240.4886690.3747700.4863100.4863104,058
Jun 23, 20240.4633150.4641710.4502400.4514240.4514241,426
Jun 22, 20240.5313510.5318480.4566420.4633150.4633152,207
Jun 21, 20240.5499760.5945630.5311290.5313510.531351836
Jun 20, 20240.5548750.5568600.5476400.5499760.549976300
Jun 19, 20240.5635490.6066670.5504320.5548750.5548751,622
Jun 18, 20240.5776480.5930900.5633960.5635490.5635492,355
Jun 17, 20240.5668320.6155240.5641540.5776480.5776482,405
Jun 16, 20240.6106670.6162600.5641440.5668320.5668322,834
Jun 15, 20240.6901750.7009270.6093270.6106670.6106671,112
Jun 14, 20240.6675990.7534380.6631620.6901750.6901752,727
Jun 13, 20240.5709260.6700850.5698540.6675990.6675991,911
Jun 12, 20240.6800090.7045260.5686980.5709260.5709266,429
Jun 11, 20240.7248930.7267170.5931390.6800090.68000916,997
Jun 10, 20240.6795600.7273040.6148230.7248930.72489310,520
Jun 9, 20240.8127410.8149260.6076340.6795600.67956014,098
Jun 8, 20240.7704480.9084100.7706240.8127410.8127416,867
Jun 7, 20240.6643021.0350760.6621480.7704480.77044890,208
Jun 6, 20240.6640870.6843210.6150130.6643020.6643027,074
Jun 5, 20240.5018750.7430120.5024940.6640870.66408727,675
Jun 4, 20240.5042010.5034230.5038200.5018750.501875229
Jun 3, 20240.4684300.5202610.4684060.5042010.5042013,126
Jun 2, 20240.4705110.4719850.4675510.4684300.468430115
Jun 1, 20240.4880320.4887940.4677110.4705110.4705112,067
May 31, 20240.4687080.4904850.4657590.4880320.488032168
May 30, 20240.4657410.4748480.4636700.4687080.4687081,389
May 29, 20240.4716590.4716140.4625040.4657410.465741727
May 28, 20240.4650350.4830380.4648700.4716590.471659904
May 27, 20240.4682900.4721410.4646450.4650350.465035896
May 26, 20240.3909480.4723540.3906530.4682900.468290422
May 25, 20240.4619650.4625190.3909480.3909480.390948-
May 24, 20240.4620850.4709930.4604800.4619650.461965496
May 23, 20240.4681130.4736950.4616240.4620850.4620853,636
May 22, 20240.4756770.4773860.4650970.4681130.46811387
May 21, 20240.4646890.4757380.4476500.4756770.475677842
May 20, 20240.4950480.4962420.4599110.4646890.464689468
May 19, 20240.4880840.4990330.4875310.4950480.495048376
May 18, 20240.5108230.5192450.4798220.4880840.488084370
May 17, 20240.5317450.5454010.5082060.5108230.510823549
May 16, 20240.4345600.5832710.4339090.5317450.53174514,265
May 15, 20240.3995200.4459810.3794860.4345600.4345602,740
May 14, 20240.3795300.4003100.3608690.3995200.3995201,805
May 13, 20240.3769930.3880660.3413640.3795300.37953011,200
May 12, 20240.3670510.3827880.3665290.3769930.376993162
May 11, 20240.4130250.5327020.3437060.3670510.3670517,167
May 10, 20240.3923770.4202630.3771700.4130250.4130251,624
May 9, 20240.3743700.4331590.3416380.3923770.3923772,125
May 8, 20240.3788550.3844920.3741170.3743700.37437096
May 7, 20240.3906070.3942530.3784560.3788550.378855782
May 6, 20240.3587210.4120390.3575080.3906070.3906076,015
May 5, 20240.3633850.3637040.3571190.3587210.358721791
May 4, 20240.3801000.4314290.1286770.3633850.36338536,257
May 3, 20240.4657840.4884090.3642920.3801000.38010011,127
May 2, 20240.4718060.4717970.4641660.4657840.465784647
May 1, 20240.4585250.4763660.4468700.4718060.471806627
Apr 30, 20240.4345570.4604730.4054350.4585250.4585251,090
Apr 29, 20240.3891980.4356050.3891400.4345570.4345579
Apr 28, 20240.4350540.4352420.3829880.3891980.389198-

Related Tickers

BTC-USD Bitcoin USD
94,325.52
-0.14%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,785.34
-1.17%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.29
+0.81%
 
BNB-USD BNB USD
604.39
-0.29%
 
SOL-USD Solana USD
147.33
-1.27%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.13%
 
ADA-USD Cardano USD
0.70
-2.47%
 
TRX-USD TRON USD
0.25
+0.32%
 
WTRX-USD Wrapped TRON USD
0.25
+0.45%
 
STETH-USD Lido Staked ETH USD
1,785.33
-0.87%
 
WBTC-USD Wrapped Bitcoin USD
94,386.14
+0.04%
 
SUI20947-USD Sui USD
3.57
-1.78%
 
LINK-USD Chainlink USD
14.85
+1.05%
 
AVAX-USD Avalanche USD
21.79
-1.22%
 
XLM-USD Stellar USD
0.28
-1.58%
 
LEO-USD UNUS SED LEO USD
8.98
-1.06%
 
TON11419-USD Toncoin USD
3.23
-3.58%
 
HBAR-USD Hedera USD
0.19
-0.42%
 
SHIB-USD Shiba Inu USD
0.00
-0.15%
 
WSTETH-USD Lido wstETH USD
2,143.71
-0.82%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
BCH-USD Bitcoin Cash USD
351.75
+0.50%
 
DOT-USD Polkadot USD
4.21
+2.00%
 
LTC-USD Litecoin USD
85.28
-1.44%
 
BTCB-USD Bitcoin BEP2 USD
94,490.17
+0.17%
 
HYPE32196-USD Hyperliquid USD
18.20
+2.96%
 
WETH-USD WETH USD
1,786.32
-0.92%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
+0.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
XMR-USD Monero USD
253.55
+10.27%
 
PI35697-USD Pi USD
0.62
-3.15%
 
WBETH-USD Wrapped Beacon ETH USD
1,909.73
-0.91%
 
WEETH-USD Wrapped eETH USD
1,898.48
-1.24%
 
PEPE24478-USD Pepe USD
0.00
+1.27%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,426.31
+0.09%
 
APT21794-USD Aptos USD
5.55
+2.13%
 
UNI7083-USD Uniswap USD
5.40
-3.36%
 
TAO22974-USD Bittensor USD
371.52
+3.02%
 
NEAR-USD NEAR Protocol USD
2.60
+2.79%
 
OKB-USD OKB USD
51.87
-0.26%
 
ONDO-USD Ondo USD
0.97
+0.51%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.63
-2.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.59
-2.99%
 
GT-USD GateToken USD
22.24
+0.15%
 
ICP-USD Internet Computer USD
5.07
-0.37%
 
ETC-USD Ethereum Classic USD
16.97
+1.40%
 
JITOSOL-USD Jito Staked SOL USD
176.47
-1.17%
 
KAS-USD Kaspa USD
0.10
-1.89%
 
AAVE-USD Aave USD
164.83
-2.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.26%
 
MNT27075-USD Mantle USD
0.73
+0.24%
 
CRO-USD Cronos USD
0.09
-0.31%
 
VET-USD VeChain USD
0.03
+0.55%
 
RENDER-USD Render USD
4.44
+1.68%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.31%
 
LBTC33652-USD Lombard Staked BTC USD
94,201.76
+0.17%
 
FTN-USD Fasttoken USD
4.29
+0.06%
 
ENA-USD Ethena USD
0.33
-4.91%
 
FIL-USD Filecoin USD
2.76
+1.00%
 
TIA-USD Celestia USD
2.90
+0.68%
 
ATOM-USD Cosmos USD
4.46
+0.70%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-2.31%
 
ARB11841-USD Arbitrum USD
0.34
-0.58%
 
BONK-USD Bonk USD
0.00
+5.19%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.68%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-0.73%
 
WLD-USD Worldcoin USD
1.13
-1.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
94,688.31
+0.41%
 
BBTC31369-USD BounceBit BTC USD
94,518.13
-0.10%
 
KCS-USD KuCoin Token USD
10.62
+0.97%
 
JUP29210-USD Jupiter USD
0.46
-1.11%
 
OP-USD Optimism USD
0.78
-0.10%
 
STX4847-USD Stacks USD
0.84
-2.50%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.09%
 
XDC-USD XDC Network USD
0.08
+4.60%
 
MKR-USD Maker USD
1,491.03
-0.36%
 
BNSOL-USD Binance Staked SOL USD
154.36
-1.22%
 
FLR-USD Flare USD
0.02
+10.98%
 
WFTM-USD Wrapped Fantom USD
0.52
+0.10%
 
DEXE-USD DeXe USD
13.13
+0.37%
 
FARTCOIN-USD Fartcoin USD
1.10
+0.94%
 
EOS-USD EOS USD
0.70
+3.52%
 
SEI-USD Sei USD
0.21
+5.76%
 
IP-USD Story USD
4.01
+2.99%
 
IMX10603-USD Immutable USD
0.59
+1.60%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,859.91
-0.96%
 
INJ-USD Injective USD
10.00
+1.30%
 
GRT6719-USD The Graph USD
0.10
-1.00%
 
WBNB-USD Wrapped BNB USD
604.23
-0.20%
 
VIRTUAL-USD Virtuals Protocol USD
1.40
+27.39%
 
QNT-USD Quant USD
75.27
+0.38%
 
CRV-USD Curve DAO Token USD
0.65
-2.47%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,034.92
-0.43%