BSE - Free Realtime Quote INR

Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.BO)

Compare
138.80
+4.80
+(3.58%)
As of 1:05:51 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 2025134.00138.90134.00138.80138.80642
Feb 3, 2025133.15138.50132.00134.00134.001,668
Feb 1, 2025147.00147.00140.00140.00140.002
Jan 31, 2025128.20128.20128.20128.20128.205
Jan 30, 2025125.00127.05123.95124.30124.302,011
Jan 29, 2025126.05136.65124.10126.20126.201,203
Jan 28, 2025124.20130.95122.15126.80126.80815
Jan 27, 2025128.50155.30121.00124.50124.5018,746
Jan 24, 2025133.70133.70130.00130.10130.10358
Jan 23, 2025138.90140.00133.00133.35133.351,130
Jan 22, 2025138.45142.55132.05138.90138.901,430
Jan 21, 2025142.20145.80135.00138.50138.506,856
Jan 20, 2025145.85145.85131.40138.10138.10749
Jan 17, 2025138.10142.35136.85140.85140.851,229
Jan 16, 2025133.50154.85132.25137.95137.95310
Jan 15, 2025138.85141.55132.10134.60134.601,229
Jan 14, 2025136.05144.00136.05138.85138.85988
Jan 13, 2025144.00148.35136.00137.20137.206,979
Jan 10, 2025149.35149.35147.50148.35148.351,146
Jan 9, 2025152.40152.40146.55147.50147.501,051
Jan 8, 2025148.20150.95146.85148.70148.701,154
Jan 7, 2025145.00154.20142.10151.25151.253,612
Jan 6, 2025157.95157.95146.30152.35152.351,889
Jan 3, 2025148.00153.15148.00152.55152.551,452
Jan 2, 2025154.90155.00145.05148.00148.002,086
Jan 1, 2025148.10153.90147.85150.20150.201,261
Dec 31, 2024148.95149.60148.10148.25148.25140
Dec 30, 2024153.65155.00148.00148.95148.951,043
Dec 27, 2024146.00155.05146.00151.15151.152,742
Dec 26, 2024159.95159.95147.10151.10151.101,694
Dec 24, 2024151.90158.95151.45156.80156.80822
Dec 23, 2024169.50169.50153.20155.00155.0014,193
Dec 20, 2024160.70166.05158.45158.60158.601,989
Dec 19, 2024152.90168.50152.90160.70160.705,355
Dec 18, 2024164.00166.95161.00161.70161.701,397
Dec 17, 2024169.95170.85164.00165.25165.252,488
Dec 16, 2024171.20171.40163.80169.40169.404,062
Dec 13, 2024172.70172.70163.10167.80167.80671
Dec 12, 2024170.75170.80164.40164.70164.706,427
Dec 11, 2024189.70189.70161.60163.65163.6523,279
Dec 10, 2024171.90179.70168.70169.80169.8013,864
Dec 9, 2024166.00172.00165.00169.90169.902,319
Dec 6, 2024167.50167.50162.00163.05163.051,206
Dec 5, 2024165.00165.00160.75161.65161.651,954
Dec 4, 2024164.80171.00161.50161.90161.904,254
Dec 3, 2024169.85171.40165.10165.80165.802,357
Dec 2, 2024166.60169.85161.55168.10168.104,677
Nov 29, 2024165.00167.70158.45159.45159.455,409
Nov 28, 2024169.00170.55157.60165.40165.409,540
Nov 27, 2024164.60169.00161.30165.70165.709,754
Nov 26, 2024171.25171.25159.75161.40161.4014,469
Nov 25, 2024174.95180.00161.15168.85168.8523,246
Nov 22, 2024166.00168.80156.35164.95164.951,994
Nov 21, 2024162.00166.50160.00163.30163.302,196
Nov 19, 2024159.60159.60155.10158.80158.805,665
Nov 18, 2024147.60152.15146.00152.00152.003,417
Nov 14, 2024150.00150.00144.35144.95144.954,011
Nov 13, 2024160.05160.05150.00151.90151.90541
Nov 12, 2024160.00160.00153.00153.40153.40271
Nov 11, 2024153.00156.95151.00155.95155.951,143
Nov 8, 2024158.80158.80151.25151.40151.401,316
Nov 7, 2024156.65158.80152.00157.45157.45389
Nov 6, 2024154.05157.95150.05157.35157.352,070
Nov 4, 2024155.00162.00150.00153.10153.103,023
Nov 1, 2024157.00157.00154.25155.25155.252,006
Oct 31, 2024149.95154.45144.20151.20151.208,889
Oct 29, 2024151.90155.60146.00151.50151.506,148
Oct 28, 2024147.10150.00140.00148.30148.305,082
Oct 25, 2024145.60146.90138.35145.25145.254,872
Oct 24, 2024146.60152.00145.35145.60145.603,024
Oct 23, 2024148.75153.00142.00153.00153.003,310
Oct 22, 2024150.00151.00144.40145.75145.752,148
Oct 21, 2024156.40156.40151.00152.00152.00705
Oct 18, 2024156.50156.50156.45156.45156.4546
Oct 17, 2024159.90159.90156.00158.00158.00672
Oct 16, 2024159.60163.00156.00159.90159.901,166
Oct 15, 2024154.20159.60153.05159.60159.60117
Oct 14, 2024156.05168.50156.00156.45156.451,316
Oct 11, 2024158.60162.00155.00160.70160.701,320
Oct 10, 2024161.00161.00158.60158.60158.60562
Oct 9, 2024154.75158.60153.80158.60158.60294
Oct 7, 2024164.95164.95151.05151.05151.05296
Oct 4, 2024166.90166.90159.00159.00159.00351
Oct 3, 2024165.00165.00159.00159.00159.00420
Oct 1, 2024159.00161.90153.15161.90161.902,140
Sep 30, 2024165.70165.70156.20159.00159.001,000
Sep 27, 2024162.90162.90159.60162.50162.501,951
Sep 26, 2024167.60168.00160.00167.90167.90560
Sep 25, 2024169.70169.70162.50163.65163.651,947
Sep 24, 2024170.00170.00165.00169.70169.70549
Sep 23, 2024170.00175.00166.00172.45172.451,755
Sep 20, 2024169.35174.30161.05174.30174.30201
Sep 19, 2024169.00173.75166.00166.00166.00751
Sep 18, 2024166.50179.70166.50171.00171.002,346
Sep 17, 2024174.95175.00169.05174.70174.70700
Sep 16, 2024177.00181.00170.30174.95174.952,010
Sep 13, 2024170.00175.00170.00174.30174.30382
Sep 12, 2024161.20173.55161.20169.50169.502,986
Sep 11, 2024169.55169.60166.50168.00168.00500
Sep 10, 2024161.50169.90161.50169.65169.651,025
Sep 9, 2024169.00170.00164.35164.75164.751,823
Sep 6, 2024178.25178.25172.95172.95172.952,757
Sep 5, 2024185.75185.75172.25182.05182.05337
Sep 4, 2024183.25183.25177.60177.75177.751,206
Sep 3, 2024180.70185.00177.05180.00180.002,762
Sep 2, 2024187.20192.65180.05180.70180.70829
Aug 30, 2024186.55188.00183.00183.50183.502,231
Aug 29, 2024185.05188.70181.35186.55186.551,265
Aug 28, 2024185.70188.80182.50188.80188.801,199
Aug 26, 2024205.95205.95193.15193.15193.151,379
Aug 23, 2024190.35208.00190.35203.30203.302,728
Aug 22, 2024186.00199.20180.30198.60198.609,241
Aug 21, 2024191.00199.00187.60189.75189.7515,944
Aug 20, 2024202.00206.00193.80198.90198.9026,619
Aug 19, 2024205.00218.20194.00208.60208.6067,633
Aug 16, 2024171.40184.45168.35181.85181.8522,908
Aug 14, 2024176.00182.10165.45171.45171.4521,241
Aug 13, 2024170.00173.05169.30169.35169.351,201
Aug 12, 2024170.80172.50167.80168.00168.003,576
Aug 9, 2024180.00180.00168.70173.75173.756,450
Aug 8, 2024156.15180.85154.15171.55171.5526,787
Aug 7, 2024149.05154.50148.50153.05153.05462
Aug 6, 2024152.60155.00148.10148.75148.752,410
Aug 5, 2024143.70155.00143.70151.75151.753,608
Aug 2, 2024158.60159.00155.95157.70157.70412
Aug 1, 2024161.65162.30156.25156.70156.702,890
Jul 31, 2024161.95161.95160.05161.65161.65590
Jul 30, 2024167.40167.40158.60158.75158.754,559
Jul 29, 2024164.50167.00161.30162.10162.103,567
Jul 26, 2024162.55165.05161.50164.45164.455,012
Jul 25, 2024174.00174.00161.90162.40162.403,716
Jul 24, 2024161.10169.00158.25168.25168.2511,991
Jul 23, 2024159.90159.90153.80155.95155.951,762
Jul 22, 2024160.00165.85158.85159.25159.252,750
Jul 19, 2024169.45172.00160.45163.05163.054,286
Jul 18, 2024168.95171.00165.70166.10166.104,234
Jul 16, 2024173.10173.10165.45167.15167.155,718
Jul 15, 2024174.65177.00167.60169.70169.701,658
Jul 12, 2024175.80183.05170.00171.20171.207,333
Jul 11, 2024175.25182.80172.75173.20173.205,775
Jul 10, 2024170.00174.90169.40171.80171.804,595
Jul 9, 2024175.00176.45170.95172.45172.453,065
Jul 8, 2024178.60178.60170.00175.05175.052,421
Jul 5, 2024175.00178.45173.80175.10175.102,268
Jul 4, 2024167.25183.75165.70174.60174.6018,142
Jul 3, 2024177.00177.00168.00169.30169.306,238
Jul 2, 2024170.35172.95168.05171.70171.704,149
Jul 1, 2024173.65173.65167.15169.00169.00833
Jun 28, 2024168.00172.90165.80166.20166.202,933
Jun 27, 2024174.50174.50163.45166.75166.754,743
Jun 26, 2024171.10171.80167.70168.95168.951,544
Jun 25, 2024174.40174.70167.70168.65168.653,666
Jun 24, 2024170.65172.85169.00171.15171.1511,008
Jun 21, 2024170.80174.10170.30170.70170.702,575
Jun 20, 2024170.90174.80167.90170.15170.154,048
Jun 19, 2024174.80176.85167.00168.15168.157,363
Jun 18, 2024174.95180.20168.40172.60172.606,744
Jun 14, 2024174.00179.45168.50171.50171.5012,365
Jun 13, 2024177.55178.55174.10174.90174.903,606
Jun 12, 2024180.65182.30175.00176.10176.1022,889
Jun 11, 2024173.85183.35168.50177.10177.1013,808
Jun 10, 2024157.00177.05157.00172.60172.6017,285
Jun 7, 2024170.00170.00156.00156.40156.402,423
Jun 6, 2024161.80165.00159.05161.30161.304,600
Jun 5, 2024153.00165.55146.50156.00156.0013,908
Jun 4, 2024160.20160.20143.55148.45148.4514,862
Jun 3, 2024171.10173.45157.50159.90159.9013,968
May 31, 2024151.00170.00147.90163.65163.6570,376
May 30, 2024169.85176.90145.00148.15148.15242,412
May 29, 2024146.90149.40145.20147.45147.45233
May 28, 2024149.00154.10143.95144.00144.008,227
May 27, 2024145.00156.00145.00150.85150.851,475
May 24, 2024151.80151.80144.30145.60145.601,228
May 23, 2024148.15158.65148.15153.35153.354,993
May 22, 2024140.50149.00135.25147.65147.652,703
May 21, 2024130.10152.40130.10140.50140.5038,751
May 17, 2024130.00130.00126.55126.70126.70628
May 16, 2024131.95131.95127.05129.90129.90351
May 15, 2024130.95134.95127.35128.75128.75998
May 14, 2024131.10133.05130.45130.85130.85170
May 13, 2024125.50126.15124.75125.15125.1551
May 10, 2024125.20125.20125.20125.20125.20100
May 9, 2024127.10133.20125.20126.20126.20400
May 8, 2024125.25131.05125.25131.00131.0022
May 7, 2024129.90131.55127.40127.80127.801,403
May 6, 2024135.20135.20128.00129.45129.45662
May 3, 2024135.10138.45131.35133.20133.202,693
May 2, 2024131.90137.10130.85137.10137.1071
Apr 30, 2024124.80131.40124.15128.65128.654,352
Apr 29, 2024128.25129.05126.00128.65128.651,270
Apr 26, 2024127.15128.15127.10128.15128.15300
Apr 25, 2024127.90127.90122.95124.80124.80917
Apr 24, 2024128.65129.85126.00126.70126.70322
Apr 23, 2024128.85129.95128.00128.20128.20156
Apr 22, 2024127.15130.40126.00127.90127.902,521
Apr 19, 2024126.00129.15126.00128.05128.051,011
Apr 18, 2024129.45129.60121.30123.85123.85109
Apr 16, 2024131.00134.00129.55130.75130.75359
Apr 15, 2024130.15132.00127.50130.10130.10361
Apr 12, 2024135.90135.90135.90135.90135.9013
Apr 10, 2024135.50135.90134.15134.20134.201,051
Apr 9, 2024134.65135.50133.85133.90133.90129
Apr 8, 2024136.55136.65133.60135.85135.852,000
Apr 5, 2024136.50136.60134.50136.25136.25657
Apr 4, 2024135.40136.15134.70134.90134.90239
Apr 3, 2024135.45136.00133.25133.90133.901,271
Apr 2, 2024134.55136.25132.00135.70135.70723
Apr 1, 2024134.80137.05133.00136.65136.651,077
Mar 28, 2024133.50133.55129.45132.00132.002,452
Mar 27, 2024134.75135.00129.80133.40133.4031,395
Mar 26, 2024134.40137.50132.50135.80135.804,875
Mar 22, 2024142.45142.45135.00136.40136.4032,913
Mar 21, 2024130.20146.85130.20142.95142.956,602
Mar 20, 2024133.40143.70130.00131.55131.5510,021
Mar 19, 2024138.95145.95130.00131.35131.357,750
Mar 18, 2024117.85138.90114.65137.10137.109,551
Mar 15, 2024115.85120.00112.20115.75115.753,707
Mar 14, 2024104.70124.00104.70111.95111.957,041
Mar 13, 2024129.10129.10111.10112.60112.603,721
Mar 12, 2024132.00154.00120.20124.30124.3076,263
Mar 11, 2024127.85132.00125.10130.60130.609,285
Mar 7, 2024133.05133.05131.20131.95131.95210
Mar 6, 2024132.65133.35128.60132.25132.251,300
Mar 5, 2024134.00135.10132.40133.50133.501,018
Mar 4, 2024138.35138.35132.90133.85133.854,831
Mar 1, 2024136.85138.00134.40135.80135.801,364
Feb 29, 2024139.90140.00134.70135.50135.503,293
Feb 28, 2024143.10143.10137.00137.00137.001,033
Feb 27, 2024141.15142.75139.70140.35140.351,077
Feb 26, 2024148.40148.40140.20141.00141.001,729
Feb 23, 2024142.45147.30142.45145.45145.453,405
Feb 22, 2024146.40146.40143.10144.25144.252,878
Feb 21, 2024153.80153.90146.15147.50147.503,612
Feb 20, 2024141.00157.50141.00150.75150.7512,756
Feb 19, 2024145.00154.50142.75143.55143.551,862
Feb 16, 2024140.00151.75139.15147.75147.754,341
Feb 15, 2024140.00140.60138.05139.95139.95393
Feb 14, 2024139.00140.00135.30136.60136.601,354
Feb 13, 2024137.10142.00132.55139.40139.4010,726
Feb 12, 2024140.75143.30135.70136.00136.003,599
Feb 9, 2024142.00145.00139.20141.85141.855,151
Feb 8, 2024154.00154.00147.00149.40149.402,423
Feb 7, 2024153.55153.75147.15150.70150.702,330
Feb 6, 2024154.50158.95147.95151.00151.0013,094
Feb 5, 2024157.00157.30150.70151.30151.303,247