BSE - Delayed Quote INR

Maharashtra Corporation Limited (MAHACORP.BO)

Compare
0.7900
-0.0100
(-1.25%)
At close: January 17 at 3:50:18 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.80000.81000.78000.79000.7900981,226
Jan 16, 20250.80000.81000.78000.80000.80001,507,685
Jan 15, 20250.78000.78000.76000.77000.7700666,722
Jan 14, 20250.72000.77000.72000.76000.76001,617,415
Jan 13, 20250.76000.76000.71000.72000.72001,365,208
Jan 10, 20250.78000.78000.75000.76000.7600702,816
Jan 9, 20250.77000.78000.76000.77000.7700833,475
Jan 8, 20250.77000.77000.74000.76000.7600936,393
Jan 7, 20250.78000.79000.63000.75000.75002,679,886
Jan 6, 20250.79000.79000.76000.77000.77001,362,788
Jan 3, 20250.79000.80000.77000.78000.78001,349,729
Jan 2, 20250.80000.80000.78000.79000.7900932,925
Jan 1, 20250.80000.81000.79000.79000.7900899,042
Dec 31, 20240.78000.80000.77000.79000.79001,139,862
Dec 30, 20240.80000.80000.78000.78000.7800975,978

Related Tickers

VALSONQ.BO Valson Industries Limited
30.80
+1.99%
 
ZENIFIB.BO Zenith Fibres Limited
78.27
+4.78%
 
IFL.BO IFL Enterprises Limited
0.8900
-3.26%
 
ALSTONE.BO Alstone Textiles (India) Ltd
0.7000
0.00%
 
AKSHAR.NS Akshar Spintex Limited
0.7300
+1.39%
 
PASUPTAC.NS Pasupati Acrylon Limited
44.75
+1.70%