TSXV - Delayed Quote CAD

Marksmen Energy Inc. (MAH.V)

0.0100

0.0000

(0.00%)

At close: January 24 at 9:30:04 AM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100,800
Jan 20, 2025	0.0100	0.0200	0.0100	0.0200	0.0200	26,100
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 14, 2025	0.0200	0.0200	0.0100	0.0100	0.0100	74,000
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,789,300
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	107,000
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	253,000
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,800
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,000
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,100
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	440,000
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	194,000
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,100
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,400
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,000
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,300
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,113,000
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	660,000
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,847,500
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	159,000
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	234,000
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	34,000
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,800
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,100
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,041,000
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,100
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	49,000
Nov 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,000
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,000
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	330,700
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	722,100
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,800
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	199,000
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	862,500
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,100
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	127,000
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,100
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,100
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,000
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,100
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,000
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,100
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,100
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	258,200
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	136,000
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,065,800
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	52,100
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	133,000
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	118,000
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	117,600
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	234,400
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,000
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	203,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	270,000
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	66,000
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	207,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,695,000
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 3, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	32,000
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,000
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	45,900
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	41,000
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	27,000
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,000
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	56,000
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	474,000
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	205,000
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,000
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,100
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,773,000
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	92,100
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
Apr 29, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	8,400
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	45,100
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,311,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,100
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	569,000
Apr 8, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	580,100
Apr 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	511,100
Apr 4, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	112,000
Apr 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	89,000
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	248,000
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	123,500
Mar 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Mar 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,000
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	48,500
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
Feb 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
Feb 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	132,000
Feb 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	115,000
Feb 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
Jan 29, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	421,000
Jan 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-

OILCF Permex Petroleum Corporation

3.0100

0.00%

PUL.V Pulse Oil Corp.

0.0150

0.00%

PPR.TO Prairie Provident Resources Inc.

0.0600

+9.09%

KGEI Kolibri Global Energy Inc.

7.47

+1.77%

SQZ.L Serica Energy plc

143.20

-1.38%

SOIL.TO Saturn Oil & Gas Inc.

2.1400

-3.60%

TLW.L Tullow Oil plc

20.90

-0.95%

STO.AX Santos Limited

7.12

-0.14%

RKH.L Rockhopper Exploration plc

35.70

-7.99%

AR Antero Resources Corporation

40.15

-0.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Marksmen Energy Inc. (MAH.V)

Related Tickers