ASX - Delayed Quote AUD

Macmahon Holdings Limited (MAH.AX)

Compare
0.3250
0.0000
(0.00%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3150 0.3350 0.3150 0.3250 0.3250 2,706,484
Jan 10, 2025 0.3150 0.3350 0.3150 0.3250 0.3250 2,851,364
Jan 9, 2025 0.3350 0.3350 0.3100 0.3250 0.3250 2,522,778
Jan 8, 2025 0.3250 0.3300 0.3050 0.3250 0.3250 1,225,764
Jan 7, 2025 0.3450 0.3450 0.3300 0.3300 0.3300 492,661
Jan 6, 2025 0.3550 0.3550 0.3400 0.3450 0.3450 692,344
Jan 3, 2025 0.3500 0.3550 0.3450 0.3500 0.3500 350,420
Jan 2, 2025 0.3450 0.3500 0.3450 0.3500 0.3500 147,970
Dec 31, 2024 0.3500 0.3550 0.3450 0.3450 0.3450 249,215
Dec 30, 2024 0.3600 0.3650 0.3500 0.3500 0.3500 1,182,905
Dec 27, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 337,343
Dec 24, 2024 0.3500 0.3600 0.3500 0.3550 0.3550 163,743
Dec 23, 2024 0.3500 0.3550 0.3400 0.3500 0.3500 1,405,131
Dec 20, 2024 0.3450 0.3550 0.3425 0.3500 0.3500 1,112,784
Dec 19, 2024 0.3450 0.3500 0.3350 0.3500 0.3500 1,754,267
Dec 18, 2024 0.3450 0.3550 0.3425 0.3500 0.3500 5,088,583
Dec 17, 2024 0.3550 0.3550 0.3450 0.3500 0.3500 662,770
Dec 16, 2024 0.3500 0.3600 0.3400 0.3550 0.3550 1,698,048
Dec 13, 2024 0.3550 0.3550 0.3450 0.3500 0.3500 1,145,193
Dec 12, 2024 0.3600 0.3600 0.3550 0.3550 0.3550 443,556
Dec 11, 2024 0.3550 0.3600 0.3500 0.3550 0.3550 4,858,231
Dec 10, 2024 0.3500 0.3600 0.3475 0.3600 0.3600 1,009,643
Dec 9, 2024 0.3500 0.3550 0.3450 0.3500 0.3500 2,104,978
Dec 6, 2024 0.3700 0.3700 0.3500 0.3550 0.3550 2,071,554
Dec 5, 2024 0.3600 0.3650 0.3550 0.3600 0.3600 2,044,735
Dec 4, 2024 0.3600 0.3700 0.3600 0.3600 0.3600 1,027,747
Dec 3, 2024 0.3700 0.3700 0.3550 0.3650 0.3650 1,692,123
Dec 2, 2024 0.3650 0.3700 0.3550 0.3700 0.3700 846,787
Nov 29, 2024 0.3600 0.3650 0.3525 0.3650 0.3650 2,105,892
Nov 28, 2024 0.3475 0.3650 0.3475 0.3600 0.3600 1,416,623
Nov 27, 2024 0.3500 0.3550 0.3425 0.3550 0.3550 1,118,095
Nov 26, 2024 0.3550 0.3600 0.3450 0.3500 0.3500 1,419,720
Nov 25, 2024 0.3450 0.3550 0.3425 0.3500 0.3500 1,806,093
Nov 22, 2024 0.3450 0.3550 0.3450 0.3550 0.3550 2,039,538
Nov 21, 2024 0.3400 0.3525 0.3400 0.3450 0.3450 1,828,076
Nov 20, 2024 0.3400 0.3500 0.3375 0.3450 0.3450 668,931
Nov 19, 2024 0.3400 0.3450 0.3200 0.3450 0.3450 2,986,728
Nov 18, 2024 0.3400 0.3550 0.3350 0.3350 0.3350 1,623,183
Nov 15, 2024 0.3450 0.3500 0.3400 0.3450 0.3450 788,771
Nov 14, 2024 0.3550 0.3550 0.3400 0.3450 0.3450 501,323
Nov 13, 2024 0.3700 0.3700 0.3450 0.3450 0.3450 4,434,749
Nov 12, 2024 0.3800 0.3800 0.3700 0.3750 0.3750 1,189,437
Nov 11, 2024 0.3750 0.3800 0.3750 0.3750 0.3750 468,489
Nov 8, 2024 0.3850 0.3850 0.3725 0.3750 0.3750 9,513,025
Nov 7, 2024 0.3850 0.3850 0.3725 0.3750 0.3750 576,340
Nov 6, 2024 0.3850 0.3900 0.3700 0.3750 0.3750 2,573,195
Nov 5, 2024 0.3800 0.3850 0.3750 0.3850 0.3850 708,731
Nov 4, 2024 0.3750 0.3925 0.3750 0.3800 0.3800 2,443,557
Nov 1, 2024 0.3700 0.3800 0.3675 0.3750 0.3750 1,430,433
Oct 31, 2024 0.3650 0.3800 0.3600 0.3800 0.3800 3,941,219
Oct 30, 2024 0.3700 0.3800 0.3650 0.3650 0.3650 1,301,038
Oct 29, 2024 0.3800 0.3800 0.3650 0.3700 0.3700 4,095,088
Oct 28, 2024 0.3650 0.3825 0.3650 0.3750 0.3750 11,536,068
Oct 25, 2024 0.3650 0.3750 0.3600 0.3650 0.3650 4,425,653
Oct 24, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 2,002,014
Oct 23, 2024 0.3350 0.3600 0.3350 0.3600 0.3600 5,120,943
Oct 22, 2024 0.3400 0.3400 0.3250 0.3300 0.3300 2,131,712
Oct 21, 2024 0.3500 0.3550 0.3350 0.3350 0.3350 1,549,138
Oct 18, 2024 0.3500 0.3650 0.3450 0.3550 0.3550 2,535,093
Oct 17, 2024 0.3500 0.3725 0.3500 0.3550 0.3550 4,026,191
Oct 16, 2024 0.3650 0.3650 0.3450 0.3550 0.3550 1,443,524
Oct 15, 2024 0.3650 0.3800 0.3500 0.3650 0.3650 5,528,272
Oct 14, 2024 0.3400 0.3700 0.3350 0.3600 0.3600 5,898,166
Oct 11, 2024 0.3350 0.3450 0.3300 0.3400 0.3400 4,089,593
Oct 10, 2024 0.3300 0.3400 0.3250 0.3400 0.3400 10,809,241
Oct 9, 2024 0.3250 0.3250 0.3200 0.3250 0.3250 2,334,398
Oct 8, 2024 0.3250 0.3350 0.3200 0.3300 0.3300 3,465,436
Oct 7, 2024 0.3050 0.3250 0.3050 0.3200 0.3200 2,162,792
Oct 4, 2024 0.3150 0.3200 0.3050 0.3150 0.3150 1,665,664
Oct 3, 2024 0.3150 0.3225 0.3150 0.3200 0.3200 2,264,184
Oct 2, 2024 0.3200 0.3275 0.3150 0.3150 0.3150 1,655,230
Oct 1, 2024 0.3250 0.3350 0.3200 0.3200 0.3200 1,305,943
Sep 30, 2024 0.3250 0.3350 0.3200 0.3250 0.3250 3,367,081
Sep 27, 2024 0.3400 0.3450 0.3150 0.3300 0.3300 5,161,948
Sep 26, 2024 0.3500 0.3575 0.3400 0.3400 0.3400 3,242,474
Sep 25, 2024 0.3550 0.3600 0.3500 0.3500 0.3500 1,299,787
Sep 24, 2024 0.3700 0.3750 0.3500 0.3550 0.3550 3,896,731
Sep 23, 2024 0.3550 0.3700 0.3450 0.3700 0.3700 3,058,932
Sep 20, 2024 0.3550 0.3650 0.3450 0.3600 0.3600 5,948,009
Sep 19, 2024 0.0060 Dividend
Sep 19, 2024 0.3400 0.3550 0.3350 0.3550 0.3550 2,623,471
Sep 18, 2024 0.3400 0.3500 0.3350 0.3400 0.3340 2,943,918
Sep 17, 2024 0.3350 0.3400 0.3350 0.3350 0.3291 1,488,364
Sep 16, 2024 0.3400 0.3400 0.3300 0.3400 0.3340 1,727,142
Sep 13, 2024 0.3300 0.3400 0.3300 0.3400 0.3340 2,297,387
Sep 12, 2024 0.3300 0.3350 0.3300 0.3300 0.3242 219,876
Sep 11, 2024 0.3250 0.3350 0.3200 0.3300 0.3242 2,005,367
Sep 10, 2024 0.3250 0.3300 0.3200 0.3250 0.3193 2,068,579
Sep 9, 2024 0.3150 0.3250 0.3100 0.3250 0.3193 2,596,518
Sep 6, 2024 0.3250 0.3250 0.3200 0.3200 0.3144 1,219,951
Sep 5, 2024 0.3200 0.3300 0.3200 0.3300 0.3242 1,122,261
Sep 4, 2024 0.3300 0.3300 0.3200 0.3200 0.3144 1,195,530
Sep 3, 2024 0.3250 0.3350 0.3200 0.3300 0.3242 2,531,213
Sep 2, 2024 0.3350 0.3350 0.3200 0.3250 0.3193 3,140,337
Aug 30, 2024 0.3250 0.3350 0.3225 0.3350 0.3291 3,579,189
Aug 29, 2024 0.3250 0.3275 0.3200 0.3250 0.3193 1,256,825
Aug 28, 2024 0.3200 0.3300 0.3200 0.3250 0.3193 2,979,538
Aug 27, 2024 0.3250 0.3300 0.3175 0.3250 0.3193 5,082,693
Aug 26, 2024 0.3350 0.3350 0.3125 0.3300 0.3242 5,453,428
Aug 23, 2024 0.3350 0.3400 0.3200 0.3300 0.3242 4,947,656
Aug 22, 2024 0.3150 0.3375 0.3150 0.3350 0.3291 5,594,014
Aug 21, 2024 0.3100 0.3150 0.3075 0.3150 0.3094 1,236,774
Aug 20, 2024 0.2950 0.3225 0.2950 0.3150 0.3094 9,584,112
Aug 19, 2024 0.2900 0.2925 0.2850 0.2900 0.2849 284,257
Aug 16, 2024 0.2850 0.2900 0.2825 0.2850 0.2800 3,205,345
Aug 15, 2024 0.2850 0.2900 0.2850 0.2900 0.2849 412,221
Aug 14, 2024 0.2900 0.2900 0.2850 0.2900 0.2849 721,594
Aug 13, 2024 0.2850 0.2900 0.2825 0.2850 0.2800 1,277,745
Aug 12, 2024 0.2900 0.2900 0.2850 0.2850 0.2800 2,713,524
Aug 9, 2024 0.2800 0.2900 0.2800 0.2850 0.2800 1,798,841
Aug 8, 2024 0.2750 0.2850 0.2750 0.2800 0.2751 2,370,300
Aug 7, 2024 0.2750 0.2800 0.2700 0.2750 0.2701 2,553,243
Aug 6, 2024 0.2550 0.2750 0.2450 0.2750 0.2701 4,115,950
Aug 5, 2024 0.2800 0.2825 0.2550 0.2550 0.2505 3,711,365
Aug 2, 2024 0.2800 0.2850 0.2750 0.2850 0.2800 7,225,734
Aug 1, 2024 0.2850 0.2850 0.2750 0.2850 0.2800 938,633
Jul 31, 2024 0.2800 0.2850 0.2750 0.2800 0.2751 509,571
Jul 30, 2024 0.2900 0.2900 0.2775 0.2800 0.2751 2,373,584
Jul 29, 2024 0.2850 0.2850 0.2800 0.2850 0.2800 6,081,437
Jul 26, 2024 0.2750 0.2850 0.2725 0.2850 0.2800 1,332,000
Jul 25, 2024 0.2800 0.2800 0.2700 0.2750 0.2701 1,050,054
Jul 24, 2024 0.2750 0.2800 0.2700 0.2800 0.2751 1,551,823
Jul 23, 2024 0.2600 0.2750 0.2600 0.2750 0.2701 1,196,901
Jul 22, 2024 0.2700 0.2725 0.2600 0.2600 0.2554 1,130,856
Jul 19, 2024 0.2700 0.2700 0.2650 0.2650 0.2603 407,128
Jul 18, 2024 0.2750 0.2750 0.2600 0.2700 0.2652 9,230,633
Jul 17, 2024 0.2750 0.2775 0.2700 0.2700 0.2652 1,250,830
Jul 16, 2024 0.2650 0.2800 0.2600 0.2800 0.2751 3,270,723
Jul 15, 2024 0.2700 0.2700 0.2600 0.2650 0.2603 1,093,918
Jul 12, 2024 0.2700 0.2750 0.2600 0.2700 0.2652 2,830,255
Jul 11, 2024 0.2800 0.2800 0.2700 0.2700 0.2652 1,888,349
Jul 10, 2024 0.2850 0.2850 0.2750 0.2750 0.2701 3,815,593
Jul 9, 2024 0.2850 0.2875 0.2750 0.2800 0.2751 2,310,963
Jul 8, 2024 0.2900 0.2900 0.2850 0.2900 0.2849 1,416,445
Jul 5, 2024 0.2900 0.2925 0.2850 0.2900 0.2849 2,218,504
Jul 4, 2024 0.2750 0.2900 0.2700 0.2900 0.2849 1,984,709
Jul 3, 2024 0.2725 0.2750 0.2650 0.2750 0.2701 3,748,805
Jul 2, 2024 0.2700 0.2750 0.2650 0.2750 0.2701 2,108,335
Jul 1, 2024 0.2850 0.2850 0.2550 0.2700 0.2652 7,576,512
Jun 28, 2024 0.2800 0.2950 0.2800 0.2900 0.2849 3,133,631
Jun 27, 2024 0.2850 0.2900 0.2800 0.2800 0.2751 829,050
Jun 26, 2024 0.2850 0.2900 0.2800 0.2900 0.2849 824,809
Jun 25, 2024 0.2850 0.2875 0.2750 0.2850 0.2800 1,442,493
Jun 24, 2024 0.2900 0.2900 0.2800 0.2900 0.2849 977,085
Jun 21, 2024 0.2900 0.2900 0.2800 0.2900 0.2849 1,118,657
Jun 20, 2024 0.2900 0.2950 0.2825 0.2850 0.2800 1,779,266
Jun 19, 2024 0.2950 0.2950 0.2850 0.2850 0.2800 1,723,895
Jun 18, 2024 0.2900 0.2950 0.2850 0.2950 0.2898 4,432,554
Jun 17, 2024 0.2850 0.2900 0.2850 0.2900 0.2849 3,286,577
Jun 14, 2024 0.2900 0.2900 0.2850 0.2850 0.2800 500,391
Jun 13, 2024 0.2850 0.2900 0.2850 0.2900 0.2849 1,122,208
Jun 12, 2024 0.2850 0.2875 0.2800 0.2850 0.2800 4,472,994
Jun 11, 2024 0.2850 0.2875 0.2800 0.2850 0.2800 3,767,842
Jun 7, 2024 0.2900 0.2900 0.2800 0.2850 0.2800 5,360,822
Jun 6, 2024 0.2900 0.2900 0.2800 0.2850 0.2800 4,241,579
Jun 5, 2024 0.2850 0.2900 0.2800 0.2850 0.2800 2,224,683
Jun 4, 2024 0.2900 0.2900 0.2825 0.2900 0.2849 3,390,186
Jun 3, 2024 0.2850 0.2900 0.2800 0.2900 0.2849 2,323,705
May 31, 2024 0.2800 0.2825 0.2750 0.2800 0.2751 1,918,557
May 30, 2024 0.2800 0.2800 0.2775 0.2800 0.2751 1,535,335
May 29, 2024 0.2750 0.2850 0.2750 0.2800 0.2751 1,136,574
May 28, 2024 0.2850 0.2850 0.2775 0.2800 0.2751 2,525,904
May 27, 2024 0.2800 0.2900 0.2750 0.2850 0.2800 4,517,519
May 24, 2024 0.2700 0.2800 0.2700 0.2750 0.2701 3,066,362
May 23, 2024 0.2750 0.2750 0.2700 0.2700 0.2652 1,569,844
May 22, 2024 0.2700 0.2825 0.2700 0.2750 0.2701 8,529,589
May 21, 2024 0.2650 0.2700 0.2550 0.2700 0.2652 8,346,592
May 20, 2024 0.2500 0.2700 0.2500 0.2650 0.2603 8,023,062
May 17, 2024 0.2450 0.2500 0.2400 0.2500 0.2456 2,982,296
May 16, 2024 0.2400 0.2450 0.2400 0.2450 0.2407 2,438,356
May 15, 2024 0.2400 0.2450 0.2350 0.2400 0.2358 529,846
May 14, 2024 0.2350 0.2450 0.2350 0.2450 0.2407 423,850
May 13, 2024 0.2400 0.2450 0.2300 0.2350 0.2309 2,649,211
May 10, 2024 0.2500 0.2500 0.2400 0.2500 0.2456 892,792
May 9, 2024 0.2450 0.2500 0.2400 0.2500 0.2456 1,451,003
May 8, 2024 0.2450 0.2500 0.2400 0.2400 0.2358 932,937
May 7, 2024 0.2450 0.2500 0.2400 0.2500 0.2456 729,727
May 6, 2024 0.2500 0.2500 0.2450 0.2450 0.2407 2,980,512
May 3, 2024 0.2450 0.2500 0.2450 0.2500 0.2456 2,854,087
May 2, 2024 0.2450 0.2500 0.2400 0.2450 0.2407 2,021,770
May 1, 2024 0.2500 0.2500 0.2400 0.2450 0.2407 489,794
Apr 30, 2024 0.2550 0.2550 0.2450 0.2500 0.2456 1,748,017
Apr 29, 2024 0.2550 0.2600 0.2500 0.2550 0.2505 3,585,738
Apr 26, 2024 0.2500 0.2600 0.2450 0.2500 0.2456 7,272,605
Apr 24, 2024 0.2500 0.2550 0.2400 0.2550 0.2505 17,971,958
Apr 23, 2024 0.2400 0.2500 0.2400 0.2500 0.2456 2,871,475
Apr 22, 2024 0.2450 0.2450 0.2350 0.2400 0.2358 787,761
Apr 19, 2024 0.2450 0.2450 0.2350 0.2350 0.2309 4,047,092
Apr 18, 2024 0.2450 0.2550 0.2400 0.2400 0.2358 5,758,526
Apr 17, 2024 0.2400 0.2500 0.2400 0.2450 0.2407 4,993,328
Apr 16, 2024 0.2450 0.2450 0.2225 0.2350 0.2309 12,232,726
Apr 15, 2024 0.2450 0.2450 0.2350 0.2450 0.2407 2,375,563
Apr 12, 2024 0.2300 0.2500 0.2300 0.2450 0.2407 6,108,269
Apr 11, 2024 0.2400 0.2400 0.2300 0.2350 0.2309 2,371,046
Apr 10, 2024 0.2350 0.2450 0.2300 0.2400 0.2358 3,435,093
Apr 9, 2024 0.2350 0.2400 0.2250 0.2300 0.2259 1,961,714
Apr 8, 2024 0.2300 0.2350 0.2300 0.2300 0.2259 1,226,424
Apr 5, 2024 0.2250 0.2350 0.2225 0.2250 0.2210 4,979,482
Apr 4, 2024 0.2300 0.2300 0.2200 0.2200 0.2161 866,898
Apr 3, 2024 0.2250 0.2300 0.2200 0.2300 0.2259 1,385,672
Apr 2, 2024 0.2300 0.2300 0.2250 0.2300 0.2259 1,439,468
Mar 28, 2024 0.2250 0.2350 0.2175 0.2250 0.2210 4,976,764
Mar 27, 2024 0.2250 0.2250 0.2200 0.2200 0.2161 256,744
Mar 26, 2024 0.2200 0.2300 0.2125 0.2250 0.2210 6,182,004
Mar 25, 2024 0.2200 0.2200 0.2125 0.2150 0.2112 978,666
Mar 22, 2024 0.2200 0.2200 0.2100 0.2200 0.2161 1,700,982
Mar 21, 2024 0.2150 0.2150 0.2075 0.2100 0.2063 495,736
Mar 20, 2024 0.0045 Dividend
Mar 20, 2024 0.2200 0.2200 0.2050 0.2150 0.2112 2,863,141
Mar 19, 2024 0.2050 0.2200 0.2050 0.2200 0.2117 4,720,856
Mar 18, 2024 0.2150 0.2150 0.2050 0.2050 0.1973 613,667
Mar 15, 2024 0.2100 0.2150 0.2050 0.2150 0.2069 6,434,555
Mar 14, 2024 0.2000 0.2200 0.1950 0.2200 0.2117 8,329,597
Mar 13, 2024 0.1950 0.2000 0.1925 0.2000 0.1925 1,195,833
Mar 12, 2024 0.1900 0.1950 0.1900 0.1900 0.1828 1,663,770
Mar 11, 2024 0.1950 0.1950 0.1900 0.1900 0.1828 518,977
Mar 8, 2024 0.1900 0.1950 0.1875 0.1950 0.1876 752,630
Mar 7, 2024 0.1925 0.1950 0.1900 0.1900 0.1828 3,064,855
Mar 6, 2024 0.1950 0.1950 0.1900 0.1900 0.1828 517,580
Mar 5, 2024 0.1900 0.1975 0.1900 0.1950 0.1876 452,897
Mar 4, 2024 0.1950 0.1975 0.1900 0.1950 0.1876 2,512,519
Mar 1, 2024 0.1950 0.1975 0.1900 0.1900 0.1828 676,720
Feb 29, 2024 0.1950 0.2000 0.1900 0.1900 0.1828 1,795,622
Feb 28, 2024 0.1900 0.1950 0.1875 0.1950 0.1876 399,028
Feb 27, 2024 0.1900 0.1900 0.1850 0.1900 0.1828 1,162,937
Feb 26, 2024 0.1850 0.1900 0.1850 0.1850 0.1780 317,992
Feb 23, 2024 0.1950 0.1950 0.1850 0.1850 0.1780 285,955
Feb 22, 2024 0.1950 0.1950 0.1850 0.1950 0.1876 668,587
Feb 21, 2024 0.2000 0.2000 0.1900 0.1950 0.1876 800,358
Feb 20, 2024 0.1850 0.2000 0.1850 0.2000 0.1925 6,169,163
Feb 19, 2024 0.1850 0.1900 0.1800 0.1900 0.1828 964,480
Feb 16, 2024 0.1700 0.1850 0.1700 0.1850 0.1780 3,802,788
Feb 15, 2024 0.1700 0.1700 0.1700 0.1700 0.1636 353,806
Feb 14, 2024 0.1700 0.1700 0.1650 0.1700 0.1636 1,027,613
Feb 13, 2024 0.1750 0.1775 0.1750 0.1750 0.1684 857,100
Feb 12, 2024 0.1650 0.1750 0.1650 0.1750 0.1684 1,779,296
Feb 9, 2024 0.1700 0.1750 0.1675 0.1700 0.1636 1,196,547
Feb 8, 2024 0.1700 0.1750 0.1650 0.1750 0.1684 1,068,495
Feb 7, 2024 0.1700 0.1750 0.1650 0.1700 0.1636 1,727,047
Feb 6, 2024 0.1800 0.1800 0.1700 0.1700 0.1636 555,259
Feb 5, 2024 0.1750 0.1800 0.1700 0.1800 0.1732 872,742
Feb 2, 2024 0.1750 0.1800 0.1750 0.1750 0.1684 404,983
Feb 1, 2024 0.1750 0.1800 0.1725 0.1750 0.1684 501,515
Jan 31, 2024 0.1800 0.1800 0.1700 0.1750 0.1684 2,339,596
Jan 30, 2024 0.1700 0.1800 0.1650 0.1800 0.1732 989,720
Jan 29, 2024 0.1800 0.1800 0.1700 0.1750 0.1684 688,652
Jan 25, 2024 0.1800 0.1800 0.1750 0.1800 0.1732 322,768
Jan 24, 2024 0.1750 0.1800 0.1750 0.1750 0.1684 33,101
Jan 23, 2024 0.1850 0.1850 0.1750 0.1750 0.1684 1,103,055
Jan 22, 2024 0.1900 0.1900 0.1800 0.1850 0.1780 965,286
Jan 19, 2024 0.1900 0.1900 0.1850 0.1850 0.1780 1,183,999
Jan 18, 2024 0.1950 0.1950 0.1850 0.1850 0.1780 897,750
Jan 17, 2024 0.1900 0.2000 0.1900 0.1900 0.1828 1,467,796
Jan 16, 2024 0.1950 0.1950 0.1900 0.1900 0.1828 1,144,210
Jan 15, 2024 0.2000 0.2000 0.1950 0.1950 0.1876 600,301
Jan 12, 2024 0.2050 0.2050 0.1950 0.2000 0.1925 2,135,376
Jan 11, 2024 0.1975 0.2000 0.1975 0.2000 0.1925 2,235,921
Jan 10, 2024 0.2000 0.2000 0.1925 0.2000 0.1925 1,304,027

Related Tickers

30Z.DU IperionX Ltd
3.0050
-1.80%
 
CHR.AX Charger Metals NL
0.0600
0.00%
 
COD.AX Coda Minerals Limited
0.0970
+1.04%
 
MMS.V Macarthur Minerals Limited
0.0400
0.00%
 
AIS.AX Aeris Resources Limited
0.1750
-2.78%
 
CXOXF Core Lithium Ltd
0.0540
0.00%
 
AMI.AX Aurelia Metals Limited
0.1800
0.00%
 
JMS.AX Jupiter Mines Limited
0.1350
0.00%
 
NIC.AX Nickel Industries Limited
0.8050
+1.26%
 
IPX.AX IperionX Limited
5.12
-1.54%