BSE - Free Realtime Quote INR

Magna Electro Castings Limited (MAGNAELQ.BO)

Compare
1,081.40
+26.10
+(2.47%)
As of 12:14:05 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251,084.001,108.001,043.551,081.401,081.40317
Jan 29, 2025966.001,060.00966.001,039.151,039.153,583
Jan 28, 20251,027.501,054.00952.101,002.351,002.352,387
Jan 27, 20251,115.001,115.00995.001,007.351,007.352,979
Jan 24, 20251,142.151,160.001,099.951,103.701,103.703,178
Jan 23, 20251,100.001,174.701,100.001,142.151,142.151,629
Jan 22, 20251,104.301,109.001,051.001,098.401,098.401,608
Jan 21, 20251,126.701,188.001,100.051,127.901,127.901,678
Jan 20, 20251,045.001,139.951,045.001,126.701,126.701,182
Jan 17, 20251,128.901,136.001,080.601,094.401,094.401,162
Jan 16, 20251,094.001,139.951,050.001,124.901,124.902,956
Jan 15, 20251,099.501,099.501,039.001,074.051,074.05681
Jan 14, 20251,080.001,110.00962.801,080.101,080.103,523
Jan 13, 20251,154.001,154.001,035.101,061.051,061.057,632
Jan 10, 20251,089.001,180.001,040.001,149.101,149.1014,943
Jan 9, 20251,089.001,089.001,061.001,089.001,089.0015,244
Jan 8, 20251,034.001,034.00978.00990.00990.004,034
Jan 7, 2025960.001,014.80953.00999.30999.302,659
Jan 6, 2025963.601,014.45951.10952.65952.651,761
Jan 3, 2025986.601,030.00975.00996.00996.001,394
Jan 2, 20251,000.001,037.95999.001,006.701,006.701,265
Jan 1, 2025915.45987.80915.00972.15972.151,264
Dec 31, 2024910.35915.00850.00898.00898.0010,007
Dec 30, 2024964.00964.00905.00910.35910.356,369