OPR - Delayed Quote USD
MAGN Jun 2025 15.000 call (MAGN250620C00015000)
0.2000
0.0000
(0.00%)
At close: May 19 at 10:47:17 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8 |
| May 16, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2 |
| May 15, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2 |
| May 14, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 50 |
| May 13, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 12, 2025 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | - |
| May 9, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3 |
| May 8, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 61 |