Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

MAGA USD Price (MAGA31662-USD)

0.001449
+0.000005
+(0.31%)
As of 12:26:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 20250.0014490.0014490.0014490.0014490.001449327
May 2, 20250.0014600.0014700.0014440.0014440.001444-
May 1, 20250.0014370.0014890.0014370.0014600.001460-
Apr 30, 20250.0014550.0014690.0013750.0014370.0014371,237
Apr 29, 20250.0015140.0015510.0014550.0014550.0014551,478
Apr 28, 20250.0015370.0016280.0014680.0015140.001514-
Apr 27, 20250.0015040.0015610.0014730.0015370.001537-
Apr 26, 20250.0016540.0016770.0014990.0015040.0015044,662
Apr 25, 20250.0016080.0016810.0015410.0016540.001654-
Apr 24, 20250.0017030.0017030.0015970.0016080.0016083,010
Apr 23, 20250.0016580.0017160.0016580.0017030.0017031,379
Apr 22, 20250.0014960.0016610.0014960.0016580.001658497
Apr 21, 20250.0014110.0015410.0014110.0014960.001496-
Apr 20, 20250.0014430.0014600.0014110.0014110.001411-
Apr 19, 20250.0013690.0014430.0013690.0014430.001443-
Apr 18, 20250.0014380.0014580.0013690.0013690.001369755
Apr 17, 20250.0014300.0014380.0013960.0014380.001438166
Apr 16, 20250.0013900.0014300.0013480.0014300.001430-
Apr 15, 20250.0013860.0014760.0013770.0013900.0013902,339
Apr 14, 20250.0014060.0014570.0013850.0013860.001386-
Apr 13, 20250.0014310.0014410.0013760.0014060.001406-
Apr 12, 20250.0012730.0014310.0012640.0014310.001431-
Apr 11, 20250.0011990.0012910.0011960.0012730.001273-
Apr 10, 20250.0012690.0012690.0011670.0011990.001199341
Apr 9, 20250.0011390.0012860.0010840.0012690.001269655
Apr 8, 20250.0011440.0012040.0011130.0011390.001139206
Apr 7, 20250.0012630.0012630.0010790.0011440.0011441,188
Apr 6, 20250.0014440.0014530.0012630.0012630.001263-
Apr 5, 20250.0015010.0015010.0014150.0014440.001444-
Apr 4, 20250.0014320.0015060.0014030.0015010.001501-
Apr 3, 20250.0014840.0015120.0014050.0014320.001432730
Apr 2, 20250.0015790.0017240.0014830.0014840.0014841,473
Apr 1, 20250.0016380.0016580.0015520.0015790.001579850
Mar 31, 20250.0016370.0016540.0016170.0016380.001638-
Mar 30, 20250.0016220.0016690.0016220.0016370.001637-
Mar 29, 20250.0015730.0016260.0015490.0016220.0016221,143
Mar 28, 20250.0017590.0017590.0015730.0015730.001573567
Mar 27, 20250.0017620.0017910.0017500.0017590.001759384
Mar 26, 20250.0018670.0018670.0017530.0017620.001762-
Mar 25, 20250.0018130.0018670.0017650.0018670.001867-
Mar 24, 20250.0017770.0019360.0017770.0018130.0018131,871
Mar 23, 20250.0016560.0017770.0016560.0017770.0017771,408
Mar 22, 20250.0018580.0018620.0016450.0016560.0016563,456
Mar 21, 20250.0018590.0018880.0017820.0018580.0018581,460
Mar 20, 20250.0019740.0019940.0018430.0018590.0018591,252
Mar 19, 20250.0018290.0022000.0018280.0019740.0019748,742
Mar 18, 20250.0018480.0018550.0017640.0018290.0018291,185
Mar 17, 20250.0017980.0018480.0017880.0018480.001848-
Mar 16, 20250.0019030.0019060.0017860.0017980.001798-
Mar 15, 20250.0019000.0019090.0018700.0019030.001903-
Mar 14, 20250.0017260.0019020.0017260.0019000.001900-
Mar 13, 20250.0017930.0018050.0017260.0017260.001726-
Mar 12, 20250.0017980.0018220.0017370.0017930.001793-
Mar 11, 20250.0018710.0018710.0017350.0017980.001798-
Mar 10, 20250.0018680.0019120.0018600.0018710.001871-
Mar 9, 20250.0020640.0020770.0018680.0018680.001868-
Mar 8, 20250.0022130.0022550.0020500.0020640.002064-
Mar 7, 20250.0022220.0023150.0021510.0022130.0022132,019
Mar 6, 20250.0022510.0024540.0022010.0022220.002222-
Mar 5, 20250.0021930.0023690.0021470.0022510.0022514,870
Mar 4, 20250.0020410.0021930.0019090.0021930.002193-
Mar 3, 20250.0029300.0029400.0020210.0020410.0020413,264
Mar 2, 20250.0018190.0030580.0018060.0029300.00293016,409
Mar 1, 20250.0017050.0018750.0016970.0018190.0018192,086
Feb 28, 20250.0015700.0017180.0014220.0017050.001705999
Feb 27, 20250.0014980.0016540.0014980.0015700.001570922
Feb 26, 20250.0016450.0016540.0014520.0014980.001498846
Feb 25, 20250.0015870.0016450.0015350.0016450.001645204
Feb 24, 20250.0018210.0018210.0015870.0015870.001587882
Feb 23, 20250.0018900.0018970.0018200.0018210.001821571
Feb 22, 20250.0018450.0020210.0018450.0018900.0018905,006
Feb 21, 20250.0019370.0021160.0018450.0018450.0018457,206
Feb 20, 20250.0018700.0019880.0018590.0019370.0019371,128
Feb 19, 20250.0018300.0019810.0018300.0018700.0018701,327
Feb 18, 20250.0020440.0020440.0018300.0018300.001830221
Feb 17, 20250.0021810.0021940.0020150.0020440.002044954
Feb 16, 20250.0022450.0022730.0021740.0021810.0021811,315
Feb 15, 20250.0024220.0024340.0022340.0022450.0022452,956
Feb 14, 20250.0023470.0024380.0022620.0024220.002422430
Feb 13, 20250.0022670.0026950.0022140.0023470.00234710,667
Feb 12, 20250.0024510.0024510.0021970.0022670.0022679,042
Feb 11, 20250.0024400.0026190.0024310.0024510.0024512,998
Feb 10, 20250.0025420.0026150.0024400.0024400.0024401,581
Feb 9, 20250.0025100.0025920.0024770.0025420.002542677
Feb 8, 20250.0024050.0025100.0023970.0025100.0025102,772
Feb 7, 20250.0025380.0027410.0023960.0024050.0024054,736
Feb 6, 20250.0024240.0026760.0024240.0025380.0025383,733
Feb 5, 20250.0025200.0025330.0023800.0024240.0024241,177
Feb 4, 20250.0025280.0027220.0024430.0025200.0025204,589
Feb 3, 20250.0029550.0029550.0021240.0025280.00252816,750
Feb 2, 20250.0029020.0031950.0027830.0029550.0029556,211
Feb 1, 20250.0033290.0033830.0028940.0029020.0029025,788
Jan 31, 20250.0036290.0036290.0032890.0033290.0033296,805
Jan 30, 20250.0035280.0038400.0034320.0036290.0036296,944
Jan 29, 20250.0039990.0041800.0035230.0035280.00352813,601
Jan 28, 20250.0042740.0044220.0039740.0039990.0039996,383
Jan 27, 20250.0045010.0045010.0038520.0042740.00427412,834
Jan 26, 20250.0047860.0051580.0045010.0045010.00450114,546
Jan 25, 20250.0042240.0094090.0041580.0047860.004786198,361
Jan 24, 20250.0045150.0051360.0041560.0042240.00422420,615
Jan 23, 20250.0058470.0061260.0041460.0045150.00451528,829
Jan 22, 20250.0054990.0058940.0051450.0058470.00584719,211
Jan 21, 20250.0060840.0063320.0050020.0054990.00549952,654
Jan 20, 20250.0126540.0195490.0045730.0060840.006084729,957
Jan 19, 20250.0184540.0355530.0104280.0127430.0127431,645,028
Jan 18, 20250.0164120.0242280.0126480.0184540.018454934,950
Jan 17, 20250.0117710.0199590.0111740.0163880.016388129,061
Jan 16, 20250.0112090.0117710.0091900.0117710.01177148,484
Jan 15, 20250.0098650.0114550.0092710.0112090.01120948,568
Jan 14, 20250.0072190.0108420.0072050.0098650.00986538,534
Jan 13, 20250.0082010.0088090.0068090.0072190.00721948,220
Jan 12, 20250.0085770.0091260.0077870.0082010.00820135,094
Jan 11, 20250.0080410.0089030.0064430.0085770.00857730,396
Jan 10, 20250.0084970.0086970.0080260.0080410.00804117,702
Jan 9, 20250.0084600.0091530.0076680.0084970.00849733,934
Jan 8, 20250.0082590.0090990.0077680.0084600.00846023,428
Jan 7, 20250.0112180.0112330.0080140.0082590.00825946,410
Jan 6, 20250.0084470.0123290.0082620.0112180.01121861,002
Jan 5, 20250.0078500.0088540.0077050.0084470.00844723,747
Jan 4, 20250.0080560.0094570.0070440.0078500.00785041,551
Jan 3, 20250.0079510.0080560.0067510.0080560.00805622,130
Jan 2, 20250.0069320.0093760.0066110.0079510.00795166,569
Jan 1, 20250.0052300.0071880.0051910.0069320.00693220,701
Dec 31, 20240.0051310.0056060.0050540.0052300.0052305,388
Dec 30, 20240.0052370.0053790.0051020.0051310.0051312,378
Dec 29, 20240.0059370.0060690.0052260.0052370.0052378,787
Dec 28, 20240.0055590.0059540.0055510.0059370.0059375,863
Dec 27, 20240.0049810.0057780.0049680.0055590.0055596,810
Dec 26, 20240.0051990.0052200.0049210.0049810.0049812,919
Dec 25, 20240.0050160.0052830.0049890.0051990.0051995,297
Dec 24, 20240.0046450.0050530.0045450.0050160.0050164,445
Dec 23, 20240.0043430.0046990.0042930.0046450.0046452,604
Dec 22, 20240.0046580.0046990.0042190.0043430.0043433,522
Dec 21, 20240.0050540.0051500.0045260.0046580.0046582,521
Dec 20, 20240.0051600.0051600.0046860.0050540.0050544,788
Dec 19, 20240.0052180.0058410.0049470.0051600.0051606,629
Dec 18, 20240.0060210.0060960.0051970.0052180.0052188,772
Dec 17, 20240.0058970.0062780.0057460.0060210.0060214,434
Dec 16, 20240.0070460.0071950.0058970.0058970.00589718,959
Dec 15, 20240.0062990.0069570.0062990.0064260.0064267,877
Dec 14, 20240.0063690.0066170.0062990.0062990.0062993,213
Dec 13, 20240.0066120.0066640.0060900.0063550.0063555,797
Dec 12, 20240.0068290.0070620.0066210.0066230.0066235,251
Dec 11, 20240.0059290.0069450.0058930.0069450.0069457,482
Dec 10, 20240.0056210.0063100.0055480.0059560.00595610,624
Dec 9, 20240.0058210.0068810.0054870.0056820.00568215,725
Dec 8, 20240.0054810.0061280.0052520.0058220.00582211,582
Dec 7, 20240.0053500.0056980.0052160.0055390.0055397,499
Dec 6, 20240.0061350.0062840.0051430.0053450.00534514,472
Dec 5, 20240.0055490.0061470.0054420.0060010.00600115,447
Dec 4, 20240.0050280.0057650.0049060.0056600.0056609,272
Dec 3, 20240.0053190.0053250.0043630.0050100.00501011,338
Dec 2, 20240.0059580.0059580.0051940.0053330.00533311,500
Dec 1, 20240.0054500.0062300.0053630.0057010.00570119,767
Nov 30, 20240.0060570.0061520.0054870.0055050.0055057,583
Nov 29, 20240.0061730.0063600.0059510.0061120.0061126,126
Nov 28, 20240.0061600.0063510.0060320.0061730.0061735,769
Nov 27, 20240.0056790.0062210.0055960.0061040.0061047,152
Nov 26, 20240.0049640.0057230.0049270.0056520.00565215,148
Nov 25, 20240.0058390.0059730.0050510.0050990.0050998,558
Nov 24, 20240.0059450.0061270.0056070.0058280.00582810,411
Nov 23, 20240.0058150.0062840.0056290.0059550.00595512,687
Nov 22, 20240.0067210.0069710.0057020.0057410.00574113,669
Nov 21, 20240.0059760.0068590.0058470.0066810.0066817,089
Nov 20, 20240.0065580.0065720.0057130.0060210.0060217,213
Nov 19, 20240.0062020.0078040.0061320.0065020.00650220,949
Nov 18, 20240.0067100.0071740.0062020.0062020.00620215,266
Nov 17, 20240.0063760.0074870.0061440.0067100.00671024,050
Nov 16, 20240.0070590.0077570.0050650.0058970.00589747,846
Nov 15, 20240.0068030.0071240.0063170.0071040.00710413,082
Nov 14, 20240.0075110.0082210.0068740.0069640.00696417,426
Nov 13, 20240.0085870.0088120.0059300.0075110.00751193,359
Nov 12, 20240.0087570.0105120.0063300.0094600.009460107,186
Nov 11, 20240.0092370.0097500.0078970.0083940.00839448,332
Nov 10, 20240.0107720.0113490.0092370.0092370.00923734,349
Nov 9, 20240.0091560.0141620.0089870.0107720.010772120,104
Nov 8, 20240.0074600.0118540.0073740.0092470.009247109,884
Nov 7, 20240.0086190.0090140.0062630.0074700.007470116,669
Nov 6, 20240.0303340.0393760.0074740.0101750.0101751,009,801
Nov 5, 20240.0232500.0446340.0221340.0305350.030535491,926
Nov 4, 20240.0226750.0266860.0203760.0253520.025352284,677
Nov 3, 20240.0269080.0274980.0163700.0218450.021845253,637
Nov 2, 20240.0253020.0277940.0236970.0269080.02690894,806
Nov 1, 20240.0364670.0380410.0234850.0247530.024753154,097
Oct 31, 20240.0367880.0410670.0354100.0364670.03646781,030
Oct 30, 20240.0396060.0425460.0362750.0367880.036788106,966
Oct 29, 20240.0408120.0420220.0352990.0387390.038739174,043
Oct 28, 20240.0357460.0430540.0329270.0408170.040817214,245
Oct 27, 20240.0332070.0386320.0323890.0357490.035749130,192
Oct 26, 20240.0316200.0350580.0315450.0339740.03397451,453
Oct 25, 20240.0323840.0372650.0306010.0323120.032312123,383
Oct 24, 20240.0271660.0351840.0266310.0339090.033909145,677
Oct 23, 20240.0263690.0285600.0251340.0274410.02744172,541
Oct 22, 20240.0276440.0283280.0224740.0263690.02636988,712
Oct 21, 20240.0306190.0314470.0258480.0276440.02764483,668
Oct 20, 20240.0257460.0321400.0219110.0313750.031375115,567
Oct 19, 20240.0299770.0316380.0192040.0259990.025999180,295
Oct 18, 20240.0297600.0328340.0261090.0299770.029977111,499
Oct 17, 20240.0353800.0354990.0288790.0297600.02976096,181
Oct 16, 20240.0223850.0391150.0183650.0353800.035380193,044
Oct 15, 20240.0232300.0294760.0227850.0288930.028893115,288
Oct 14, 20240.0164110.0255100.0163740.0232300.023230133,127
Oct 13, 20240.0180600.0183480.0145460.0164110.01641148,346
Oct 12, 20240.0128050.0184540.0128050.0180600.01806098,671
Oct 11, 20240.0116810.0135740.0103020.0128050.01280589,146
Oct 10, 20240.0107230.0121700.0107180.0116810.01168143,634
Oct 9, 20240.0090180.0107510.0089560.0102800.01028049,276
Oct 8, 20240.0075050.0126440.0073060.0090310.009031125,780
Oct 7, 20240.0076390.0099920.0074370.0075050.00750577,798
Oct 6, 20240.0064180.0085760.0063240.0076390.00763975,927
Oct 5, 20240.0061960.0064870.0061680.0064230.0064236,566
Oct 4, 20240.0057820.0062480.0057740.0061960.0061964,823
Oct 3, 20240.0060460.0062060.0055840.0057770.0057775,247
Oct 2, 20240.0065140.0071270.0059560.0060460.00604621,951
Oct 1, 20240.0066000.0075720.0063960.0065140.00651423,532
Sep 30, 20240.0063930.0072970.0061220.0066000.00660035,899
Sep 29, 20240.0065730.0067650.0063000.0065460.00654611,933
Sep 28, 20240.0066840.0071500.0065550.0066390.0066399,756
Sep 27, 20240.0063390.0069000.0062970.0066840.0066849,343
Sep 26, 20240.0069290.0070450.0060650.0063390.00633926,328
Sep 25, 20240.0069290.0080720.0068810.0069290.00692933,683
Sep 24, 20240.0064210.0069690.0063120.0069290.0069297,208
Sep 23, 20240.0067400.0071230.0062980.0064210.0064219,332
Sep 22, 20240.0068000.0068920.0064980.0067400.0067407,546
Sep 21, 20240.0066630.0072150.0065630.0068000.00680011,552
Sep 20, 20240.0066060.0069300.0064260.0066450.00664512,557
Sep 19, 20240.0067940.0071410.0058740.0066060.00660641,586
Sep 18, 20240.0069450.0069490.0063110.0066970.00669710,179
Sep 17, 20240.0067130.0071800.0064810.0069450.00694516,025
Sep 16, 20240.0075580.0075810.0064610.0066900.00669019,328
Sep 15, 20240.0071290.0082450.0069820.0076010.00760122,442
Sep 14, 20240.0073080.0074050.0070520.0071290.0071295,261
Sep 13, 20240.0073800.0090930.0068370.0073700.00737033,156
Sep 12, 20240.0073460.0076700.0073240.0073800.0073804,520
Sep 11, 20240.0106340.0124590.0072220.0073460.00734692,415
Sep 10, 20240.0072210.0134640.0070640.0106340.01063499,905
Sep 9, 20240.0064910.0077900.0064900.0072210.00722114,375
Sep 8, 20240.0064000.0064990.0062730.0064910.0064916,148
Sep 7, 20240.0062720.0065260.0061600.0064000.0064009,562
Sep 6, 20240.0076060.0077040.0061020.0062720.00627212,194
Sep 5, 20240.0078860.0079720.0074900.0076060.0076069,284
Sep 4, 20240.0076420.0080300.0073980.0078860.0078868,164
Sep 3, 20240.0078480.0086360.0076420.0076420.00764213,910
Sep 2, 20240.0077880.0079240.0074230.0078340.00783411,199
Sep 1, 20240.0070560.0100840.0068460.0077880.00778826,872
Aug 31, 20240.0073920.0074320.0070130.0070560.0070565,047
Aug 30, 20240.0070290.0075220.0068310.0073920.00739214,545
Aug 29, 20240.0075320.0076560.0070250.0070290.00702915,696
Aug 28, 20240.0077170.0081560.0070150.0075320.00753226,831
Aug 27, 20240.0069250.0092510.0068640.0077170.00771767,908
Aug 26, 20240.0149480.0151990.0061860.0069250.006925226,343
Aug 25, 20240.0176590.0176590.0147990.0149480.01494834,763
Aug 24, 20240.0140480.0199100.0137820.0176590.01765967,459
Aug 23, 20240.0127960.0143650.0127660.0140480.01404820,846
Aug 22, 20240.0131910.0134070.0124680.0127960.01279620,063
Aug 21, 20240.0135100.0136120.0126800.0131910.01319112,737
Aug 20, 20240.0146280.0148590.0132710.0136590.01365923,262
Aug 19, 20240.0136670.0145140.0133870.0144610.01446119,669
Aug 18, 20240.0129410.0141000.0129110.0136670.01366716,989
Aug 17, 20240.0117910.0129330.0114370.0129330.01293319,523
Aug 16, 20240.0130470.0130470.0115470.0118100.01181027,963
Aug 15, 20240.0141140.0142600.0121120.0131180.01311844,616
Aug 14, 20240.0156720.0157230.0132720.0141140.01411485,836
Aug 13, 20240.0176690.0176780.0149700.0156720.01567281,209
Aug 12, 20240.0166240.0210790.0158340.0176690.017669238,836
Aug 11, 20240.0157990.0179640.0137840.0166240.016624102,881
Aug 10, 20240.0174360.0178600.0150500.0157990.01579936,543
Aug 9, 20240.0192170.0194830.0158600.0174360.01743670,653
Aug 8, 20240.0184480.0215220.0168190.0188220.018822128,710
Aug 7, 20240.0220840.0239620.0180880.0184480.01844873,621
Aug 6, 20240.0180460.0246270.0168350.0234770.023477166,437
Aug 5, 20240.0182880.0210280.0127080.0180460.018046145,516
Aug 4, 20240.0200340.0218240.0175800.0181580.01815865,949
Aug 3, 20240.0208450.0226900.0197940.0200340.02003463,761
Aug 2, 20240.0255520.0255520.0205500.0208450.02084564,226
Aug 1, 20240.0254130.0269410.0225050.0263590.02635992,159
Jul 31, 20240.0298780.0315130.0249760.0254130.02541362,287
Jul 30, 20240.0341450.0351480.0298740.0298780.02987860,583
Jul 29, 20240.0364360.0401800.0341250.0341450.03414598,065
Jul 28, 20240.0356010.0399560.0330460.0364360.036436249,197
Jul 27, 20240.0363460.0737980.0351230.0356790.0356791,587,915
Jul 26, 20240.0337770.0424630.0333020.0363460.036346251,854
Jul 25, 20240.0356710.0374510.0317100.0337770.033777113,887
Jul 24, 20240.0387910.0389980.0295430.0356710.035671201,846
Jul 23, 20240.0381910.0445220.0354340.0387910.038791218,143
Jul 22, 20240.0391650.0476450.0337260.0379880.037988369,050
Jul 21, 20240.0318910.0531720.0292690.0395560.039556494,597
Jul 20, 20240.0283390.0359000.0266870.0318910.031891351,327
Jul 19, 20240.0293070.0313020.0254980.0283390.028339171,446
Jul 18, 20240.0245510.0350480.0245290.0291510.029151265,037
Jul 17, 20240.0250870.0291190.0196800.0245200.024520268,290
Jul 16, 20240.0307910.0385520.0248500.0250970.025097423,211
Jul 15, 20240.0390820.0391070.0258550.0307910.030791434,903
Jul 14, 20240.0368840.0547290.0217070.0393150.0393152,181,707
Jul 13, 20240.0159340.0609180.0153290.0377570.0377571,158,695
Jul 12, 20240.0155920.0160970.0132720.0159340.01593451,744
Jul 11, 20240.0145280.0184030.0145280.0156580.01565880,964
Jul 10, 20240.0163340.0179500.0133420.0145280.014528117,181
Jul 9, 20240.0201870.0203280.0150270.0163340.01633490,438
Jul 8, 20240.0205970.0207420.0190140.0201870.02018750,836
Jul 7, 20240.0220370.0221680.0202690.0205970.02059744,944
Jul 6, 20240.0201850.0238930.0192240.0219960.02199664,969
Jul 5, 20240.0193280.0232310.0164370.0201820.020182102,780
Jul 4, 20240.0215110.0237370.0189610.0193280.01932870,084
Jul 3, 20240.0216240.0241850.0193070.0215220.021522109,198
Jul 2, 20240.0224970.0226330.0197220.0216240.02162483,893
Jul 1, 20240.0254810.0274670.0217690.0224970.022497161,650
Jun 30, 20240.0245310.0257450.0226870.0254810.025481214,876
Jun 29, 20240.0248890.0278250.0233250.0245220.024522257,952
Jun 28, 20240.0443990.0443990.0236560.0248890.024889655,613
Jun 27, 20240.0264260.0500500.0250130.0458730.045873745,882
Jun 26, 20240.0275620.0327020.0257190.0264260.026426291,673
Jun 25, 20240.0256120.0333320.0247230.0275620.027562311,119
Jun 24, 20240.0244640.0256800.0228660.0256120.025612251,379
Jun 23, 20240.0243940.0264820.0240580.0244640.024464286,479
Jun 22, 20240.0246650.0309130.0225590.0243940.024394340,516
Jun 21, 20240.0254080.0263300.0227830.0246650.024665296,665
Jun 20, 20240.0262110.0275470.0240730.0254270.025427288,979
Jun 19, 20240.0208540.0340250.0196720.0262110.026211388,338
Jun 18, 20240.0227140.0242100.0174970.0208540.020854346,176
Jun 17, 20240.0337180.0406850.0219800.0229050.022905494,411
Jun 16, 20240.0275080.0402270.0247190.0335100.033510409,119
Jun 15, 20240.0208630.0332830.0199400.0275080.027508298,182
Jun 14, 20240.0210470.0251270.0205160.0208630.020863219,812
Jun 13, 20240.0265870.0272640.0205190.0210470.021047264,537
Jun 12, 20240.0217200.0311130.0207460.0265460.026546332,416
Jun 11, 20240.0260350.0273410.0210360.0217200.021720262,971
Jun 10, 20240.0331940.0341220.0232600.0260350.026035828,292
Jun 9, 20240.0348670.0414690.0319160.0331940.033194592,339
Jun 8, 20240.0344560.0458380.0320990.0349090.034909739,657
Jun 7, 20240.0376600.0497100.0313440.0344560.034456972,682
Jun 6, 20240.0390760.0541730.0357070.0412680.0412681,178,577

Related Tickers

BTC-USD Bitcoin USD
95,949.73
-0.90%
 
ETH-USD Ethereum USD
1,837.92
-0.10%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.19
-0.69%
 
BNB-USD BNB USD
599.83
-0.09%
 
SOL-USD Solana USD
146.75
-0.93%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-3.32%
 
ADA-USD Cardano USD
0.70
+0.69%
 
TRX-USD TRON USD
0.25
-1.21%
 
WTRX-USD Wrapped TRON USD
0.25
-1.03%
 
STETH-USD Lido Staked ETH USD
1,836.24
-0.29%
 
WBTC-USD Wrapped Bitcoin USD
95,982.34
-0.81%
 
SUI20947-USD Sui USD
3.35
-1.74%
 
LINK-USD Chainlink USD
14.26
-2.44%
 
AVAX-USD Avalanche USD
20.54
-3.18%
 
XLM-USD Stellar USD
0.27
-2.15%
 
LEO-USD UNUS SED LEO USD
8.95
+1.08%
 
WSTETH-USD Lido wstETH USD
2,205.11
-0.18%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
TON11419-USD Toncoin USD
3.09
-2.62%
 
SHIB-USD Shiba Inu USD
0.00
-3.62%
 
HBAR-USD Hedera USD
0.18
-3.12%
 
BCH-USD Bitcoin Cash USD
362.42
-5.26%
 
HYPE32196-USD Hyperliquid USD
21.08
+1.22%
 
LTC-USD Litecoin USD
86.10
-1.85%
 
DOT-USD Polkadot USD
4.03
-2.78%
 
BTCB-USD Bitcoin BEP2 USD
95,951.41
-0.90%
 
WETH-USD WETH USD
1,838.07
-0.17%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.37
-1.48%
 
XMR-USD Monero USD
274.96
-2.31%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.74
+0.02%
 
PI35697-USD Pi USD
0.59
-1.20%
 
WEETH-USD Wrapped eETH USD
1,959.10
-0.19%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,984.41
-0.87%
 
PEPE24478-USD Pepe USD
0.00
-5.62%
 
APT21794-USD Aptos USD
5.19
-4.65%
 
UNI7083-USD Uniswap USD
5.10
-2.83%
 
OKB-USD OKB USD
51.22
-0.47%
 
TAO22974-USD Bittensor USD
352.86
-5.82%
 
NEAR-USD NEAR Protocol USD
2.42
-3.21%
 
ONDO-USD Ondo USD
0.88
-4.10%
 
AAVE-USD Aave USD
178.03
+2.16%
 
GT-USD GateToken USD
21.73
-0.09%
 
JITOSOL-USD Jito Staked SOL USD
176.05
-0.91%
 
ETC-USD Ethereum Classic USD
16.63
-3.26%
 
ICP-USD Internet Computer USD
4.71
-5.50%
 
KAS-USD Kaspa USD
0.10
-6.15%
 
MNT27075-USD Mantle USD
0.73
-0.80%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-4.15%
 
CRO-USD Cronos USD
0.09
-1.86%
 
RENDER-USD Render USD
4.58
-5.04%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.31
-14.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.27
-14.68%
 
VET-USD VeChain USD
0.03
-5.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
95,858.98
-0.83%
 
FTN-USD Fasttoken USD
4.29
-0.15%
 
ALGO-USD Algorand USD
0.21
-3.80%
 
FIL-USD Filecoin USD
2.65
-5.35%
 
ATOM-USD Cosmos USD
4.22
-3.26%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-2.82%
 
ENA-USD Ethena USD
0.29
-4.92%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-4.60%
 
TIA-USD Celestia USD
2.46
-3.85%
 
ARB11841-USD Arbitrum USD
0.32
-5.40%
 
JLP-USD Jupiter Perps LP USD
4.11
-0.46%
 
SOLVBTC-USD SolvBTC USD
95,826.45
-0.79%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
95,547.56
-2.09%
 
KCS-USD KuCoin Token USD
10.76
-0.23%
 
BONK-USD Bonk USD
0.00
-11.75%
 
WLD-USD Worldcoin USD
0.96
-7.06%
 
MKR-USD Maker USD
1,507.32
-3.81%
 
JUP29210-USD Jupiter USD
0.43
-6.78%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.39%
 
FLR-USD Flare USD
0.02
+6.26%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.83%
 
DEXE-USD DeXe USD
14.33
+8.70%
 
BNSOL-USD Binance Staked SOL USD
154.11
-0.78%
 
STX4847-USD Stacks USD
0.77
-6.32%
 
XDC-USD XDC Network USD
0.07
-4.49%
 
EOS-USD EOS USD
0.72
+0.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
-1.46%
 
OP-USD Optimism USD
0.68
-5.00%
 
FARTCOIN-USD Fartcoin USD
1.09
-5.05%
 
FLZ-USD Fellaz USD
2.31
+65.64%
 
SEI-USD Sei USD
0.21
-6.33%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,916.60
+0.31%
 
IMX10603-USD Immutable USD
0.57
-9.12%
 
QNT-USD Quant USD
85.62
+0.47%
 
IP-USD Story USD
3.74
-6.90%
 
INJ-USD Injective USD
9.66
-5.31%
 
WBNB-USD Wrapped BNB USD
599.73
-0.18%
 
CRV-USD Curve DAO Token USD
0.70
-4.32%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
-4.78%