CCC - CoinMarketCap USD

MAGA (maga-hat.vip) USD Price (MAGA31305-USD)

0.00

+0.00

+(4.49%)

As of 2:16:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	0.00000960	0.00000974	0.00000960	0.00000974	0.00000974	2,846,590
Jun 1, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2,350,087
May 31, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	2,619,594
May 30, 2025	0.00001200	0.00001200	0.00000900	0.00000900	0.00000900	4,043,138
May 29, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	3,667,941
May 28, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	3,281,884
May 27, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	3,688,502
May 26, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	2,895,337
May 25, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	3,187,758
May 24, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	3,233,721
May 23, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	4,590,042
May 22, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	4,592,140
May 21, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	5,159,306
May 20, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	3,875,466
May 19, 2025	0.00001300	0.00001300	0.00001200	0.00001300	0.00001300	4,524,056
May 18, 2025	0.00001300	0.00001400	0.00001300	0.00001300	0.00001300	3,590,105
May 17, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	2,767,244
May 16, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	3,191,353
May 15, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	3,545,912
May 14, 2025	0.00001600	0.00001600	0.00001400	0.00001500	0.00001500	3,501,708
May 13, 2025	0.00001400	0.00001600	0.00001400	0.00001600	0.00001600	4,015,369
May 12, 2025	0.00001500	0.00001600	0.00001400	0.00001400	0.00001400	4,834,157
May 11, 2025	0.00001400	0.00001500	0.00001300	0.00001500	0.00001500	3,882,764
May 10, 2025	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	3,172,254
May 9, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	4,838,043
May 8, 2025	0.00001100	0.00001300	0.00001100	0.00001300	0.00001300	4,516,202
May 7, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	3,041,973
May 6, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	2,912,577
May 5, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	3,735,254
May 4, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	3,049,093
May 3, 2025	0.00001100	0.00001200	0.00001000	0.00001200	0.00001200	3,421,310
May 2, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	3,529,822
May 1, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	3,922,718
Apr 30, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	3,570,703
Apr 29, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	3,690,479
Apr 28, 2025	0.00001200	0.00001200	0.00001100	0.00001200	0.00001200	3,839,542
Apr 27, 2025	0.00001400	0.00001400	0.00001200	0.00001200	0.00001200	3,310,330
Apr 26, 2025	0.00001100	0.00001500	0.00001000	0.00001400	0.00001400	3,897,758
Apr 25, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	4,298,735
Apr 24, 2025	0.00001000	0.00001000	0.00000900	0.00001000	0.00001000	3,904,922
Apr 23, 2025	0.00001000	0.00001200	0.00000900	0.00001000	0.00001000	4,899,414
Apr 22, 2025	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	5,395,391
Apr 21, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	3,683,306
Apr 20, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	2,901,097
Apr 19, 2025	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	2,738,670
Apr 18, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	2,626,962
Apr 17, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	3,398,474
Apr 16, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	3,654,727
Apr 15, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	3,496,774
Apr 14, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	3,435,035
Apr 13, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	3,210,036
Apr 12, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	2,958,678
Apr 11, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	3,553,993
Apr 10, 2025	0.00001000	0.00001000	0.00000800	0.00000900	0.00000900	3,585,256
Apr 9, 2025	0.00000800	0.00001000	0.00000800	0.00001000	0.00001000	5,563,489
Apr 8, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	3,170,809
Apr 7, 2025	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	5,627,549
Apr 6, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	3,205,924
Apr 5, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	2,205,309
Apr 4, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	3,571,310
Apr 3, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	3,526,482
Apr 2, 2025	0.00001200	0.00001200	0.00001000	0.00001000	0.00001000	3,586,336
Apr 1, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	3,265,574
Mar 31, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	3,065,682
Mar 30, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	2,424,321
Mar 29, 2025	0.00001200	0.00001300	0.00001100	0.00001100	0.00001100	3,285,832
Mar 28, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	3,718,197
Mar 27, 2025	0.00001200	0.00001400	0.00001200	0.00001300	0.00001300	4,855,038
Mar 26, 2025	0.00001300	0.00001400	0.00001200	0.00001200	0.00001200	4,238,458
Mar 25, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	3,791,821
Mar 24, 2025	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	7,860,991
Mar 23, 2025	0.00001300	0.00001600	0.00001300	0.00001400	0.00001400	10,906,787
Mar 22, 2025	0.00001200	0.00001400	0.00001200	0.00001300	0.00001300	3,057,863
Mar 21, 2025	0.00001200	0.00001300	0.00001200	0.00001200	0.00001200	3,458,263
Mar 20, 2025	0.00001500	0.00001600	0.00001200	0.00001200	0.00001200	7,880,166
Mar 19, 2025	0.00001300	0.00001700	0.00001300	0.00001500	0.00001500	10,416,410
Mar 18, 2025	0.00001200	0.00001300	0.00001100	0.00001300	0.00001300	6,765,082
Mar 17, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	5,800,787
Mar 16, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	4,492,545
Mar 15, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	3,717,075
Mar 14, 2025	0.00001100	0.00001200	0.00001100	0.00001100	0.00001100	6,031,628
Mar 13, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	5,568,969
Mar 12, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	4,000,913
Mar 11, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	5,766,000
Mar 10, 2025	0.00001300	0.00001400	0.00001200	0.00001300	0.00001300	5,815,640
Mar 9, 2025	0.00001500	0.00001500	0.00001300	0.00001300	0.00001300	3,611,781
Mar 8, 2025	0.00001500	0.00001500	0.00001500	0.00001500	0.00001500	2,787,735
Mar 7, 2025	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	6,469,602
Mar 6, 2025	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	5,880,277
Mar 5, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	5,909,608
Mar 4, 2025	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	7,488,881
Mar 3, 2025	0.00001800	0.00001800	0.00001500	0.00001500	0.00001500	7,785,508
Mar 2, 2025	0.00001400	0.00001800	0.00001400	0.00001800	0.00001800	6,985,780
Mar 1, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	4,069,821
Feb 28, 2025	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	5,752,003
Feb 27, 2025	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	5,475,775
Feb 26, 2025	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	5,298,613
Feb 25, 2025	0.00001500	0.00001600	0.00001400	0.00001600	0.00001600	5,981,717
Feb 24, 2025	0.00001700	0.00001800	0.00001500	0.00001500	0.00001500	4,832,652
Feb 23, 2025	0.00001800	0.00001800	0.00001700	0.00001700	0.00001700	4,484,239
Feb 22, 2025	0.00001800	0.00001800	0.00001700	0.00001800	0.00001800	5,297,792
Feb 21, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	6,353,166
Feb 20, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	5,346,520
Feb 19, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	5,318,118
Feb 18, 2025	0.00001800	0.00001900	0.00001700	0.00001800	0.00001800	5,268,812
Feb 17, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	4,998,520
Feb 16, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	5,492,030
Feb 15, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	5,884,599
Feb 14, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	7,628,717
Feb 13, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	6,562,025
Feb 12, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	6,822,989
Feb 11, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	5,862,531
Feb 10, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	6,702,907
Feb 9, 2025	0.00001900	0.00002000	0.00001800	0.00001800	0.00001800	5,782,839
Feb 8, 2025	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	6,448,341
Feb 7, 2025	0.00001900	0.00002300	0.00001900	0.00002000	0.00002000	9,323,847
Feb 6, 2025	0.00001700	0.00002300	0.00001700	0.00001900	0.00001900	8,301,181
Feb 5, 2025	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	4,740,668
Feb 4, 2025	0.00001800	0.00001800	0.00001600	0.00001600	0.00001600	5,615,703
Feb 3, 2025	0.00002100	0.00002100	0.00001500	0.00001800	0.00001800	7,652,302
Feb 2, 2025	0.00002400	0.00002500	0.00001900	0.00002100	0.00002100	6,641,892
Feb 1, 2025	0.00002700	0.00002700	0.00002400	0.00002400	0.00002400	5,868,638
Jan 31, 2025	0.00002900	0.00002900	0.00002700	0.00002700	0.00002700	6,358,835
Jan 30, 2025	0.00002900	0.00003000	0.00002800	0.00002900	0.00002900	6,592,598
Jan 29, 2025	0.00002900	0.00003000	0.00002800	0.00002900	0.00002900	6,401,216
Jan 28, 2025	0.00003200	0.00003500	0.00002900	0.00002900	0.00002900	7,374,623
Jan 27, 2025	0.00003100	0.00003200	0.00002800	0.00003200	0.00003200	7,679,072
Jan 26, 2025	0.00003400	0.00003600	0.00003000	0.00003100	0.00003100	7,348,329
Jan 25, 2025	0.00003700	0.00003700	0.00003400	0.00003400	0.00003400	7,291,080
Jan 24, 2025	0.00003600	0.00003900	0.00003400	0.00003700	0.00003700	8,215,159
Jan 23, 2025	0.00003900	0.00004000	0.00003400	0.00003600	0.00003600	9,507,490
Jan 22, 2025	0.00003900	0.00004600	0.00003800	0.00003900	0.00003900	9,692,474
Jan 21, 2025	0.00004300	0.00004400	0.00003500	0.00003900	0.00003900	11,541,298
Jan 20, 2025	0.00006000	0.00006400	0.00004200	0.00004300	0.00004300	18,222,120
Jan 19, 2025	0.00007600	0.00009100	0.00006000	0.00006000	0.00006000	28,509,010
Jan 18, 2025	0.00010700	0.00010900	0.00005800	0.00007600	0.00007600	36,146,523
Jan 17, 2025	0.00010700	0.00011900	0.00009800	0.00010700	0.00010700	18,657,249
Jan 16, 2025	0.00009500	0.00010900	0.00009200	0.00010700	0.00010700	15,582,968
Jan 15, 2025	0.00008400	0.00009700	0.00008100	0.00009500	0.00009500	11,432,189
Jan 14, 2025	0.00008400	0.00008800	0.00008000	0.00008400	0.00008400	9,844,821
Jan 13, 2025	0.00008800	0.00009100	0.00007500	0.00008400	0.00008400	11,475,500
Jan 12, 2025	0.00009300	0.00009400	0.00008700	0.00008800	0.00008800	7,092,301
Jan 11, 2025	0.00009200	0.00009700	0.00008900	0.00009300	0.00009300	8,021,355
Jan 10, 2025	0.00008600	0.00009600	0.00008500	0.00009200	0.00009200	11,440,717
Jan 9, 2025	0.00009900	0.00009900	0.00008400	0.00008600	0.00008600	12,104,470
Jan 8, 2025	0.00009500	0.00010300	0.00008800	0.00009900	0.00009900	17,743,787
Jan 7, 2025	0.00010700	0.00010800	0.00008700	0.00009500	0.00009500	18,206,664
Jan 6, 2025	0.00012100	0.00013400	0.00010400	0.00010700	0.00010700	28,041,165
Jan 5, 2025	0.00009000	0.00012500	0.00009000	0.00012100	0.00012100	23,052,937
Jan 4, 2025	0.00008100	0.00009400	0.00008100	0.00009000	0.00009000	11,834,323
Jan 3, 2025	0.00006800	0.00008200	0.00006700	0.00008100	0.00008100	10,986,687
Jan 2, 2025	0.00006400	0.00007100	0.00006400	0.00006800	0.00006800	9,795,498
Jan 1, 2025	0.00006300	0.00006500	0.00006200	0.00006400	0.00006400	6,545,161
Dec 31, 2024	0.00006500	0.00006500	0.00006100	0.00006300	0.00006300	8,049,625
Dec 30, 2024	0.00006600	0.00006900	0.00006300	0.00006500	0.00006500	8,985,661
Dec 29, 2024	0.00006800	0.00007100	0.00006600	0.00006600	0.00006600	6,669,533
Dec 28, 2024	0.00007100	0.00007100	0.00006700	0.00006800	0.00006800	7,223,341
Dec 27, 2024	0.00006900	0.00007600	0.00006900	0.00007100	0.00007100	10,322,490
Dec 26, 2024	0.00006700	0.00006900	0.00005900	0.00006900	0.00006900	9,376,538
Dec 25, 2024	0.00006700	0.00006800	0.00006600	0.00006700	0.00006700	8,199,447
Dec 24, 2024	0.00006900	0.00006900	0.00006400	0.00006700	0.00006700	8,692,744
Dec 23, 2024	0.00006600	0.00007100	0.00006500	0.00006900	0.00006900	8,645,511
Dec 22, 2024	0.00006400	0.00006700	0.00006200	0.00006600	0.00006600	8,750,717
Dec 21, 2024	0.00006700	0.00007100	0.00006400	0.00006400	0.00006400	10,098,935
Dec 20, 2024	0.00006400	0.00006700	0.00005700	0.00006700	0.00006700	12,770,882
Dec 19, 2024	0.00006800	0.00007500	0.00006200	0.00006400	0.00006400	13,654,280
Dec 18, 2024	0.00007700	0.00007800	0.00006800	0.00006800	0.00006800	12,133,882
Dec 17, 2024	0.00008100	0.00008400	0.00007600	0.00007600	0.00007600	13,353,785
Dec 16, 2024	0.00008400	0.00008700	0.00008000	0.00008100	0.00008100	12,563,957
Dec 15, 2024	0.00008300	0.00008700	0.00008100	0.00008100	0.00008100	10,123,288
Dec 14, 2024	0.00009200	0.00009500	0.00008100	0.00008400	0.00008400	13,484,199
Dec 13, 2024	0.00009000	0.00009300	0.00008700	0.00009100	0.00009100	12,400,655
Dec 12, 2024	0.00008600	0.00009600	0.00008200	0.00009200	0.00009200	14,688,636
Dec 11, 2024	0.00007900	0.00008800	0.00007800	0.00008600	0.00008600	13,138,883
Dec 10, 2024	0.00008100	0.00008600	0.00007200	0.00007900	0.00007900	15,525,727
Dec 9, 2024	0.00009200	0.00009200	0.00007600	0.00008100	0.00008100	16,309,006
Dec 8, 2024	0.00009900	0.00010000	0.00009100	0.00009200	0.00009200	13,799,591
Dec 7, 2024	0.00009700	0.00010900	0.00009600	0.00010100	0.00010100	17,490,313
Dec 6, 2024	0.00009500	0.00009900	0.00008700	0.00009400	0.00009400	15,507,490
Dec 5, 2024	0.00007500	0.00009900	0.00007200	0.00009200	0.00009200	27,842,705
Dec 4, 2024	0.00006400	0.00007900	0.00006400	0.00007400	0.00007400	18,393,945
Dec 3, 2024	0.00006600	0.00006600	0.00006200	0.00006400	0.00006400	13,383,253
Dec 2, 2024	0.00006900	0.00007600	0.00006100	0.00006500	0.00006500	17,375,803
Dec 1, 2024	0.00005800	0.00006400	0.00005600	0.00006300	0.00006300	11,455,045
Nov 30, 2024	0.00005900	0.00006000	0.00005700	0.00005800	0.00005800	10,854,930
Nov 29, 2024	0.00005900	0.00005900	0.00005700	0.00005900	0.00005900	11,892,606
Nov 28, 2024	0.00006100	0.00006100	0.00005800	0.00005900	0.00005900	12,052,608
Nov 27, 2024	0.00005700	0.00006200	0.00005700	0.00006000	0.00006000	13,618,771
Nov 26, 2024	0.00006000	0.00006300	0.00005600	0.00005700	0.00005700	13,011,319
Nov 25, 2024	0.00005900	0.00006400	0.00005800	0.00006200	0.00006200	11,078,189
Nov 24, 2024	0.00006500	0.00006600	0.00005500	0.00005900	0.00005900	11,879,951
Nov 23, 2024	0.00007000	0.00007000	0.00006400	0.00006500	0.00006500	12,221,920
Nov 22, 2024	0.00006700	0.00007000	0.00006200	0.00006800	0.00006800	12,869,073
Nov 21, 2024	0.00005100	0.00007100	0.00005100	0.00006700	0.00006700	14,501,466
Nov 20, 2024	0.00005600	0.00005700	0.00004900	0.00005100	0.00005100	10,249,107
Nov 19, 2024	0.00006400	0.00006400	0.00005500	0.00005600	0.00005600	11,423,111
Nov 18, 2024	0.00006700	0.00006900	0.00006300	0.00006400	0.00006400	10,601,697
Nov 17, 2024	0.00006900	0.00007200	0.00006300	0.00006700	0.00006700	11,289,486
Nov 16, 2024	0.00006300	0.00007400	0.00006200	0.00006900	0.00006900	13,526,640
Nov 15, 2024	0.00006600	0.00007400	0.00006200	0.00006300	0.00006300	13,363,033
Nov 14, 2024	0.00006900	0.00007400	0.00006600	0.00006600	0.00006600	13,373,511
Nov 13, 2024	0.00007400	0.00007800	0.00006700	0.00006800	0.00006800	15,146,407
Nov 12, 2024	0.00007700	0.00008500	0.00007300	0.00007500	0.00007500	16,999,043
Nov 11, 2024	0.00007400	0.00009100	0.00006600	0.00007400	0.00007400	22,522,559
Nov 10, 2024	0.00008100	0.00008400	0.00007100	0.00007400	0.00007400	18,162,048
Nov 9, 2024	0.00008700	0.00009600	0.00007800	0.00008200	0.00008200	17,516,540
Nov 8, 2024	0.00007700	0.00010300	0.00006800	0.00009200	0.00009200	26,456,507
Nov 7, 2024	0.00010600	0.00010600	0.00008200	0.00008300	0.00008300	28,032,701
Nov 6, 2024	0.00017600	0.00020900	0.00009100	0.00010100	0.00010100	89,317,466
Nov 5, 2024	0.00016000	0.00021500	0.00015600	0.00017600	0.00017600	39,541,979
Nov 4, 2024	0.00018100	0.00022200	0.00015700	0.00015800	0.00015800	41,475,165
Nov 3, 2024	0.00015300	0.00017700	0.00012700	0.00017700	0.00017700	29,294,909
Nov 2, 2024	0.00020000	0.00020500	0.00014400	0.00015300	0.00015300	29,490,980
Nov 1, 2024	0.00021100	0.00023800	0.00018400	0.00019100	0.00019100	28,442,786
Oct 31, 2024	0.00025100	0.00026200	0.00021100	0.00021100	0.00021100	21,196,975
Oct 30, 2024	0.00027100	0.00028100	0.00023500	0.00025100	0.00025100	25,342,129
Oct 29, 2024	0.00024500	0.00029800	0.00022200	0.00028400	0.00028400	38,657,299
Oct 28, 2024	0.00018100	0.00025000	0.00017800	0.00024500	0.00024500	31,336,086
Oct 27, 2024	0.00016500	0.00018900	0.00016500	0.00018100	0.00018100	15,045,031
Oct 26, 2024	0.00015000	0.00016900	0.00014900	0.00016600	0.00016600	14,283,012
Oct 25, 2024	0.00014900	0.00017300	0.00014700	0.00016700	0.00016700	14,541,314
Oct 24, 2024	0.00014600	0.00014900	0.00013900	0.00014800	0.00014800	10,944,454
Oct 23, 2024	0.00015100	0.00016100	0.00013600	0.00014700	0.00014700	12,368,382
Oct 22, 2024	0.00014900	0.00015600	0.00013400	0.00015100	0.00015100	13,506,521
Oct 21, 2024	0.00016400	0.00016500	0.00014000	0.00014900	0.00014900	13,332,833
Oct 20, 2024	0.00016000	0.00016600	0.00015300	0.00016400	0.00016400	9,551,644
Oct 19, 2024	0.00017000	0.00017200	0.00015100	0.00015800	0.00015800	12,551,956
Oct 18, 2024	0.00017300	0.00018100	0.00016600	0.00017000	0.00017000	13,442,049
Oct 17, 2024	0.00018000	0.00018700	0.00016200	0.00017300	0.00017300	17,369,446
Oct 16, 2024	0.00014500	0.00018000	0.00013200	0.00018000	0.00018000	19,047,762
Oct 15, 2024	0.00016100	0.00016500	0.00013700	0.00014400	0.00014400	15,454,250
Oct 14, 2024	0.00016900	0.00018200	0.00015500	0.00016100	0.00016100	15,641,062
Oct 13, 2024	0.00016300	0.00017100	0.00015000	0.00016900	0.00016900	12,605,695
Oct 12, 2024	0.00019300	0.00019500	0.00015700	0.00016300	0.00016300	15,377,794
Oct 11, 2024	0.00016900	0.00019900	0.00016700	0.00019300	0.00019300	16,813,992
Oct 10, 2024	0.00013800	0.00016900	0.00013800	0.00016900	0.00016900	17,799,380
Oct 9, 2024	0.00018300	0.00018300	0.00012600	0.00014300	0.00014300	20,719,005
Oct 8, 2024	0.00017800	0.00020500	0.00015800	0.00018300	0.00018300	30,580,182
Oct 7, 2024	0.00013400	0.00018400	0.00013000	0.00017800	0.00017800	26,599,791
Oct 6, 2024	0.00010000	0.00014900	0.00009900	0.00013400	0.00013400	19,070,711
Oct 5, 2024	0.00011300	0.00011800	0.00010000	0.00010500	0.00010500	10,594,062
Oct 4, 2024	0.00008900	0.00011500	0.00008800	0.00011300	0.00011300	13,605,331
Oct 3, 2024	0.00008600	0.00008900	0.00007900	0.00008700	0.00008700	10,333,631
Oct 2, 2024	0.00008500	0.00009400	0.00007900	0.00008600	0.00008600	12,192,253
Oct 1, 2024	0.00008000	0.00009500	0.00007600	0.00008500	0.00008500	16,319,868
Sep 30, 2024	0.00007500	0.00008200	0.00007000	0.00008100	0.00008100	11,268,361
Sep 29, 2024	0.00007100	0.00007600	0.00006900	0.00007500	0.00007500	7,575,810
Sep 28, 2024	0.00007300	0.00007600	0.00006900	0.00007300	0.00007300	8,537,061
Sep 27, 2024	0.00006900	0.00007600	0.00006900	0.00007300	0.00007300	10,585,601
Sep 26, 2024	0.00006300	0.00007200	0.00006300	0.00006900	0.00006900	11,007,821
Sep 25, 2024	0.00006400	0.00006600	0.00006000	0.00006300	0.00006300	9,212,118
Sep 24, 2024	0.00006000	0.00006300	0.00005900	0.00006300	0.00006300	8,709,255
Sep 23, 2024	0.00006500	0.00006900	0.00005800	0.00006000	0.00006000	9,315,782
Sep 22, 2024	0.00006500	0.00006900	0.00006400	0.00006500	0.00006500	7,424,599
Sep 21, 2024	0.00006800	0.00007100	0.00006300	0.00006500	0.00006500	7,630,010
Sep 20, 2024	0.00007400	0.00007400	0.00006800	0.00006800	0.00006800	9,326,815
Sep 19, 2024	0.00007100	0.00007700	0.00007000	0.00007400	0.00007400	10,467,084
Sep 18, 2024	0.00007000	0.00007900	0.00006700	0.00007000	0.00007000	10,048,060
Sep 17, 2024	0.00006400	0.00007700	0.00006200	0.00007000	0.00007000	11,981,118
Sep 16, 2024	0.00006500	0.00006800	0.00006100	0.00006400	0.00006400	9,325,300
Sep 15, 2024	0.00006400	0.00007100	0.00006200	0.00006600	0.00006600	7,730,091
Sep 14, 2024	0.00006800	0.00007400	0.00006200	0.00006400	0.00006400	9,065,005
Sep 13, 2024	0.00006500	0.00007300	0.00005800	0.00006800	0.00006800	10,580,995
Sep 12, 2024	0.00007200	0.00007300	0.00006300	0.00006500	0.00006500	10,338,145
Sep 11, 2024	0.00009000	0.00009200	0.00006500	0.00007200	0.00007200	15,573,634
Sep 10, 2024	0.00008800	0.00009500	0.00008600	0.00009100	0.00009100	11,838,590
Sep 9, 2024	0.00009400	0.00009400	0.00008400	0.00008800	0.00008800	12,284,407
Sep 8, 2024	0.00009800	0.00010300	0.00008600	0.00009400	0.00009400	10,942,508
Sep 7, 2024	0.00009300	0.00010500	0.00009000	0.00009800	0.00009800	12,015,442
Sep 6, 2024	0.00010600	0.00011000	0.00008800	0.00009300	0.00009300	14,499,222
Sep 5, 2024	0.00010500	0.00011500	0.00010100	0.00010600	0.00010600	13,556,067
Sep 4, 2024	0.00009500	0.00010800	0.00008600	0.00010500	0.00010500	14,518,682
Sep 3, 2024	0.00010300	0.00011300	0.00009200	0.00009500	0.00009500	12,854,817
Sep 2, 2024	0.00009900	0.00011500	0.00009100	0.00010500	0.00010500	15,126,209
Sep 1, 2024	0.00008800	0.00011000	0.00008800	0.00009800	0.00009800	13,958,328
Aug 31, 2024	0.00008100	0.00008800	0.00008100	0.00008800	0.00008800	8,716,933
Aug 30, 2024	0.00008300	0.00008400	0.00007600	0.00008100	0.00008100	10,859,654
Aug 29, 2024	0.00007400	0.00008600	0.00007400	0.00008300	0.00008300	11,341,247
Aug 28, 2024	0.00007600	0.00008000	0.00007100	0.00007400	0.00007400	11,869,345
Aug 27, 2024	0.00008100	0.00008400	0.00007100	0.00007600	0.00007600	12,588,175
Aug 26, 2024	0.00008200	0.00008900	0.00007700	0.00008100	0.00008100	11,531,181
Aug 25, 2024	0.00008700	0.00009500	0.00007200	0.00008200	0.00008200	14,470,955
Aug 24, 2024	0.00006700	0.00010000	0.00006500	0.00008700	0.00008700	18,520,234
Aug 23, 2024	0.00006000	0.00006700	0.00006000	0.00006700	0.00006700	10,269,973
Aug 22, 2024	0.00005600	0.00006500	0.00005600	0.00006000	0.00006000	11,311,782
Aug 21, 2024	0.00005400	0.00005700	0.00005200	0.00005600	0.00005600	8,594,354
Aug 20, 2024	0.00005600	0.00006000	0.00005400	0.00005500	0.00005500	9,622,566
Aug 19, 2024	0.00005400	0.00005800	0.00005300	0.00005500	0.00005500	13,299,274
Aug 18, 2024	0.00005100	0.00006700	0.00005000	0.00005400	0.00005400	15,178,656
Aug 17, 2024	0.00005000	0.00005300	0.00004800	0.00005100	0.00005100	13,063,259
Aug 16, 2024	0.00004800	0.00005500	0.00004700	0.00005200	0.00005200	13,925,926
Aug 15, 2024	0.00005100	0.00005200	0.00004600	0.00004700	0.00004700	12,366,908
Aug 14, 2024	0.00005800	0.00006200	0.00005000	0.00005100	0.00005100	14,346,173
Aug 13, 2024	0.00007700	0.00007800	0.00005500	0.00005800	0.00005800	18,857,456
Aug 12, 2024	0.00005200	0.00008900	0.00005000	0.00007800	0.00007800	31,283,522
Aug 11, 2024	0.00004900	0.00005800	0.00004900	0.00005200	0.00005200	14,827,886
Aug 10, 2024	0.00004700	0.00005100	0.00004700	0.00004900	0.00004900	12,953,347
Aug 9, 2024	0.00005000	0.00005300	0.00004600	0.00004700	0.00004700	10,917,147
Aug 8, 2024	0.00004400	0.00005400	0.00004300	0.00005000	0.00005000	9,718,095
Aug 7, 2024	0.00004800	0.00005200	0.00004200	0.00004500	0.00004500	9,699,923
Aug 6, 2024	0.00004400	0.00005600	0.00004400	0.00004800	0.00004800	11,935,937
Aug 5, 2024	0.00005400	0.00005400	0.00003500	0.00004400	0.00004400	10,570,717
Aug 4, 2024	0.00005300	0.00005900	0.00004900	0.00005400	0.00005400	12,040,971
Aug 3, 2024	0.00006300	0.00006400	0.00005000	0.00005300	0.00005300	13,763,530
Aug 2, 2024	0.00006900	0.00007200	0.00006000	0.00006300	0.00006300	13,933,085
Aug 1, 2024	0.00007600	0.00007600	0.00006300	0.00006900	0.00006900	14,851,501
Jul 31, 2024	0.00006900	0.00008400	0.00006400	0.00007600	0.00007600	17,135,544
Jul 30, 2024	0.00008500	0.00009500	0.00006200	0.00006800	0.00006800	20,042,408
Jul 29, 2024	0.00010100	0.00010100	0.00008400	0.00008500	0.00008500	26,203,639
Jul 28, 2024	0.00013000	0.00013000	0.00010100	0.00010100	0.00010100	30,195,941
Jul 27, 2024	0.00014800	0.00015500	0.00012700	0.00013000	0.00013000	26,186,820
Jul 26, 2024	0.00013000	0.00014900	0.00013000	0.00014800	0.00014800	23,728,057
Jul 25, 2024	0.00014400	0.00014400	0.00012400	0.00013000	0.00013000	25,923,647
Jul 24, 2024	0.00015400	0.00015500	0.00013400	0.00014400	0.00014400	21,787,627
Jul 23, 2024	0.00016300	0.00016300	0.00014700	0.00015500	0.00015500	13,772,745
Jul 22, 2024	0.00017700	0.00018900	0.00016300	0.00016300	0.00016300	28,028,120
Jul 21, 2024	0.00016900	0.00018200	0.00015500	0.00017700	0.00017700	32,532,281
Jul 20, 2024	0.00016000	0.00019200	0.00014800	0.00016900	0.00016900	47,680,260
Jul 19, 2024	0.00014500	0.00016900	0.00014200	0.00016000	0.00016000	36,829,657
Jul 18, 2024	0.00016400	0.00016500	0.00014400	0.00014400	0.00014400	32,267,847
Jul 17, 2024	0.00016600	0.00018100	0.00016100	0.00016400	0.00016400	42,928,816
Jul 16, 2024	0.00021000	0.00021500	0.00016200	0.00016600	0.00016600	62,648,670
Jul 15, 2024	0.00020400	0.00021800	0.00018200	0.00021000	0.00021000	54,604,261
Jul 14, 2024	0.00023800	0.00027000	0.00018900	0.00020400	0.00020400	107,745,498
Jul 13, 2024	0.00017900	0.00027400	0.00017600	0.00023700	0.00023700	48,390,401
Jul 12, 2024	0.00016800	0.00018100	0.00016600	0.00017800	0.00017800	17,338,963
Jul 11, 2024	0.00016600	0.00018700	0.00016400	0.00016900	0.00016900	30,608,666
Jul 10, 2024	0.00015900	0.00016800	0.00015400	0.00016600	0.00016600	20,755,918
Jul 9, 2024	0.00017200	0.00017700	0.00015600	0.00015900	0.00015900	18,936,428
Jul 8, 2024	0.00015200	0.00017700	0.00014200	0.00017200	0.00017200	28,141,799
Jul 7, 2024	0.00018800	0.00019300	0.00015200	0.00015200	0.00015200	25,114,138
Jul 6, 2024	0.00017900	0.00019700	0.00017900	0.00018700	0.00018700	27,996,035
Jul 5, 2024	0.00015500	0.00019600	0.00012500	0.00017900	0.00017900	61,663,491
Jul 4, 2024	0.00020000	0.00021500	0.00015500	0.00015600	0.00015600	47,441,015
Jul 3, 2024	0.00021700	0.00022100	0.00018200	0.00020000	0.00020000	45,678,418
Jul 2, 2024	0.00024100	0.00024800	0.00021500	0.00021700	0.00021700	25,903,079
Jul 1, 2024	0.00026200	0.00028800	0.00023800	0.00024100	0.00024100	43,011,501
Jun 30, 2024	0.00022700	0.00027100	0.00022700	0.00026200	0.00026200	46,047,380
Jun 29, 2024	0.00026700	0.00027600	0.00022500	0.00022700	0.00022700	61,759,669
Jun 28, 2024	0.00038000	0.00039500	0.00023500	0.00026600	0.00026600	152,296,021
Jun 27, 2024	0.00032700	0.00041500	0.00032600	0.00038000	0.00038000	93,913,979
Jun 26, 2024	0.00039300	0.00044000	0.00032300	0.00032600	0.00032600	110,337,946
Jun 25, 2024	0.00027400	0.00039400	0.00027000	0.00039400	0.00039400	110,417,064
Jun 24, 2024	0.00024200	0.00028300	0.00024200	0.00027400	0.00027400	63,089,415
Jun 23, 2024	0.00027900	0.00029500	0.00024000	0.00024100	0.00024100	60,316,898
Jun 22, 2024	0.00025400	0.00029900	0.00023300	0.00028100	0.00028100	63,998,340
Jun 21, 2024	0.00022200	0.00025700	0.00020800	0.00025400	0.00025400	63,222,887
Jun 20, 2024	0.00023200	0.00026200	0.00021300	0.00022300	0.00022300	67,458,739
Jun 19, 2024	0.00019000	0.00026500	0.00019000	0.00023200	0.00023200	88,393,367
Jun 18, 2024	0.00020400	0.00021500	0.00017400	0.00019000	0.00019000	66,991,006
Jun 17, 2024	0.00025100	0.00025200	0.00020300	0.00020400	0.00020400	62,486,588
Jun 16, 2024	0.00026600	0.00027200	0.00024400	0.00025100	0.00025100	43,836,515
Jun 15, 2024	0.00028100	0.00030900	0.00025300	0.00026700	0.00026700	57,752,012
Jun 14, 2024	0.00029600	0.00033200	0.00024700	0.00028100	0.00028100	93,314,511
Jun 13, 2024	0.00024900	0.00031300	0.00024200	0.00029500	0.00029500	86,856,211
Jun 12, 2024	0.00020500	0.00029100	0.00020000	0.00024900	0.00024900	101,237,783
Jun 11, 2024	0.00022200	0.00024700	0.00018400	0.00020600	0.00020600	72,963,991
Jun 10, 2024	0.00028200	0.00028300	0.00021500	0.00022200	0.00022200	75,045,241
Jun 9, 2024	0.00019000	0.00029600	0.00018800	0.00028300	0.00028300	136,285,527
Jun 8, 2024	0.00021600	0.00024700	0.00016200	0.00019000	0.00019000	107,847,532
Jun 7, 2024	0.00027800	0.00030200	0.00020800	0.00021600	0.00021600	101,099,935
Jun 6, 2024	0.00027900	0.00033400	0.00025800	0.00029800	0.00029800	94,581,569
Jun 5, 2024	0.00034500	0.00036500	0.00025300	0.00026500	0.00026500	111,676,160
Jun 4, 2024	0.00038100	0.00039800	0.00033300	0.00035700	0.00035700	68,729,206
Jun 3, 2024	0.00044600	0.00044700	0.00036200	0.00038900	0.00038900	118,435,977

BTC-USD Bitcoin USD

106,159.85

+0.85%

ETH-USD Ethereum USD

2,634.57

+4.62%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.21

+2.14%

BNB-USD BNB USD

671.47

+1.61%

SOL-USD Solana USD

161.37

+2.58%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.20

+4.07%

TRX-USD TRON USD

0.27

-0.76%

ADA-USD Cardano USD

0.70

+3.14%

STETH-USD Lido Staked ETH USD

2,636.89

+4.46%

WTRX-USD Wrapped TRON USD

0.27

-0.55%

WBTC-USD Wrapped Bitcoin USD

106,322.53

+1.01%

HYPE32196-USD Hyperliquid USD

36.17

+7.39%

WSTETH-USD Lido wstETH USD

3,160.71

+3.82%

SUI20947-USD Sui USD

3.37

+2.09%

LINK-USD Chainlink USD

14.33

+2.99%

AVAX-USD Avalanche USD

21.54

+4.18%

WETH-USD WETH USD

2,636.47

+4.24%

XLM-USD Stellar USD

0.27

+3.40%

BCH-USD Bitcoin Cash USD

406.21

+1.04%

TON11419-USD Toncoin USD

3.22

+0.96%

LEO-USD UNUS SED LEO USD

8.57

+0.47%

SHIB-USD Shiba Inu USD

0.00

+4.31%

HBAR-USD Hedera USD

0.17

+2.51%

AETHWETH-USD Aave Ethereum WETH USD

2,639.93

+4.79%

USDS33039-USD USDS USD

1.00

-0.16%

BTCB-USD Bitcoin BEP2 USD

106,309.80

+0.90%

LTC-USD Litecoin USD

90.26

+2.80%

WBETH-USD Wrapped Beacon ETH USD

2,826.61

+4.79%

WEETH-USD Wrapped eETH USD

2,828.60

+4.37%

XMR-USD Monero USD

365.53

+6.72%

DOT-USD Polkadot USD

4.21

+4.00%

BGB-USD Bitget Token USD

4.89

+3.16%

USDE29470-USD Ethena USDe USD

1.00

-0.00%

PEPE24478-USD Pepe USD

0.00

+9.77%

DAI-USD Dai USD

1.00

+0.02%

PI35697-USD Pi USD

0.66

+1.33%

CBBTC32994-USD Coinbase Wrapped BTC USD

106,119.16

+0.37%

UNI7083-USD Uniswap USD

6.52

+5.98%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.02%

AAVE-USD Aave USD

257.80

+6.29%

TAO22974-USD Bittensor USD

403.78

-1.75%

SUSDE-USD Ethena Staked USDe USD

1.18

-0.03%

APT21794-USD Aptos USD

4.96

+3.92%

NEAR-USD NEAR Protocol USD

2.56

+4.86%

CRO-USD Cronos USD

0.10

-0.21%

JITOSOL-USD Jito Staked SOL USD

195.00

+2.82%

OKB-USD OKB USD

50.04

+0.09%

ICP-USD Internet Computer USD

5.21

+5.97%

ONDO-USD Ondo USD

0.86

+3.09%

ETC-USD Ethereum Classic USD

17.71

+4.40%

GT-USD GateToken USD

19.50

+1.10%

KAS-USD Kaspa USD

0.09

+3.52%

MNT27075-USD Mantle USD

0.68

+0.66%

POL28321-USD POL (prev. MATIC) USD

0.22

+3.30%

TRUMP35336-USD OFFICIAL TRUMP USD

11.42

+1.17%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.37

+0.85%

VET-USD VeChain USD

0.03

+4.74%

USD136148-USD World Liberty Financial USD USD

1.00

+0.03%

RENDER-USD Render USD

4.07

+4.78%

ENA-USD Ethena USD

0.34

+9.03%

FET-USD Artificial Superintelligence Alliance USD

0.81

+6.64%

FTN-USD Fasttoken USD

4.42

-0.30%

WLD-USD Worldcoin USD

1.23

+7.49%

LBTC33652-USD Lombard Staked BTC USD

106,085.18

+0.93%

FIL-USD Filecoin USD

2.67

+4.83%

ARB11841-USD Arbitrum USD

0.37

+7.38%

ATOM-USD Cosmos USD

4.51

+4.19%

ALGO-USD Algorand USD

0.20

+4.12%

JUP29210-USD Jupiter USD

0.56

+5.72%

FDUSD-USD First Digital USD USD

1.00

+0.01%

SKY33038-USD Sky USD

0.07

+11.10%

JLP-USD Jupiter Perps LP USD

4.53

+1.48%

BBTC31369-USD BounceBit BTC USD

106,962.90

+2.74%

TIA-USD Celestia USD

2.29

+4.24%

BONK-USD Bonk USD

0.00

+6.22%

BNSOL-USD Binance Staked SOL USD

170.60

+2.81%

KCS-USD KuCoin Token USD

11.23

-0.83%

VIRTUAL-USD Virtuals Protocol USD

2.05

+1.25%

WZEDX-USD Wrapped Zedxion USD

0.32

+0.10%

QNT-USD Quant USD

108.94

+2.94%

INJ-USD Injective USD

12.79

+5.99%

RETH-USD Rocket Pool ETH USD

2,897.25

+0.79%

FLR-USD Flare USD

0.02

-6.70%

S32684-USD Sonic (prev. FTM) USD

0.42

+5.71%

STX4847-USD Stacks USD

0.78

+4.95%

RSETH-USD Kelp DAO Restaked ETH USD

2,688.58

+1.51%

FARTCOIN-USD Fartcoin USD

1.18

+4.32%

IP-USD Story USD

4.20

+2.80%

OP-USD Optimism USD

0.68

+5.73%

SEI-USD Sei USD

0.20

+4.55%

WHITE34143-USD WhiteRock USD

0.00

-6.07%

SPX28081-USD SPX6900 USD

1.16

+13.94%

IMX10603-USD Immutable USD

0.58

+6.24%

WBNB-USD Wrapped BNB USD

671.92

+1.61%

FORM23635-USD Four USD

2.77

-3.27%

A36462-USD Vaulta USD

0.65

+2.43%

SOLVBTC-USD SolvBTC USD

105,915.20

+0.64%

WIF-USD dogwifhat USD

0.99

+13.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MAGA (maga-hat.vip) USD Price (MAGA31305-USD)

Related Tickers