Cboe US - Nasdaq Real Time Price USD

Point Bridge America First ETF (MAGA)

49.20
+0.51
+(1.04%)
At close: June 3 at 3:31:33 PM EDT
50.28
+1.08
+(2.19%)
After hours: June 3 at 7:48:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAGA250620C00050000 5/19/2025 3:12 PM 50 0.95 0.00 1.00 0.00 0.00% - 2 31.89%
MAGA250620C00052000 5/14/2025 10:43 AM 52 0.25 0.00 0.85 0.00 0.00% - 40 44.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAGA250620P00048000 5/23/2025 3:06 PM 48 1.25 0.00 1.15 0.00 0.00% 1 1 40.28%

Related Tickers