Cboe UK DKK
A.P. Møller - Mærsk A/S (MAERBC.XC)
10,995.00
0.00
(0.00%)
At close: April 28 at 2:58:04 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | - |
| Apr 28, 2025 | 10,777.50 | 11,000.00 | 10,777.50 | 10,995.00 | 10,995.00 | 129 |
| Apr 25, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 24, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 23, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 22, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 17, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 16, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 15, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 14, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 11, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 10, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | - |
| Apr 9, 2025 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 4 |
| Apr 8, 2025 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | - |
| Apr 7, 2025 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 4 |
| Apr 4, 2025 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | - |
| Apr 3, 2025 | 10,675.00 | 10,675.00 | 10,395.00 | 10,395.00 | 10,395.00 | 10 |
| Apr 2, 2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 7 |
| Apr 1, 2025 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 6 |
| Mar 31, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - |
| Mar 28, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - |
| Mar 27, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - |
| Mar 26, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - |
| Mar 25, 2025 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | - |
| Mar 24, 2025 | 11,845.00 | 12,000.00 | 11,842.50 | 11,990.00 | 11,990.00 | 58 |
| Mar 21, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - |
| Mar 20, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - |
| Mar 19, 2025 | 1120 Dividend | |||||
| Mar 19, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - |
| Mar 18, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 12,060.00 | - |
| Mar 17, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 12,060.00 | - |
| Mar 14, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 12,060.00 | - |
| Mar 13, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 12,060.00 | - |
| Mar 12, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 12,060.00 | - |
| Mar 11, 2025 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 12,060.00 | 2 |
| Mar 10, 2025 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 11,350.86 | - |
| Mar 7, 2025 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 11,350.86 | - |
| Mar 6, 2025 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 11,350.86 | - |
| Mar 5, 2025 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 11,350.86 | - |
| Mar 4, 2025 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 11,350.86 | 1 |
| Mar 3, 2025 | 12,702.50 | 12,702.50 | 12,702.50 | 12,702.50 | 11,623.08 | 6 |
| Feb 28, 2025 | 12,947.50 | 12,947.50 | 12,947.50 | 12,947.50 | 11,847.26 | - |
| Feb 27, 2025 | 12,947.50 | 12,947.50 | 12,947.50 | 12,947.50 | 11,847.26 | - |
| Feb 26, 2025 | 13,202.50 | 13,202.50 | 12,912.50 | 12,947.50 | 11,847.26 | 28 |
| Feb 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,895.30 | 5 |
| Feb 24, 2025 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11,575.04 | 6 |
| Feb 21, 2025 | 12,557.50 | 12,557.50 | 12,557.50 | 12,557.50 | 11,490.40 | 6 |
| Feb 20, 2025 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 11,314.26 | - |
| Feb 19, 2025 | 12,470.00 | 12,470.00 | 12,365.00 | 12,365.00 | 11,314.26 | 12 |
| Feb 18, 2025 | 12,032.50 | 12,032.50 | 12,032.50 | 12,032.50 | 11,010.01 | 7 |
| Feb 17, 2025 | 11,992.50 | 11,992.50 | 11,992.50 | 11,992.50 | 10,973.41 | 6 |
| Feb 14, 2025 | 11,957.50 | 11,957.50 | 11,957.50 | 11,957.50 | 10,941.38 | 7 |
| Feb 13, 2025 | 11,710.00 | 11,775.00 | 11,710.00 | 11,775.00 | 10,774.39 | 13 |
| Feb 12, 2025 | 12,055.00 | 12,092.50 | 12,055.00 | 12,092.50 | 11,064.91 | 8 |
| Feb 11, 2025 | 11,967.50 | 11,967.50 | 11,967.50 | 11,967.50 | 10,950.53 | 7 |
| Feb 10, 2025 | 11,607.50 | 11,625.00 | 11,467.50 | 11,625.00 | 10,637.14 | 196 |
| Feb 7, 2025 | 11,475.00 | 11,475.00 | 11,295.00 | 11,295.00 | 10,335.18 | 30 |
| Feb 6, 2025 | 11,795.00 | 12,020.00 | 11,630.00 | 11,697.50 | 10,703.48 | 65 |
| Feb 5, 2025 | 10,700.00 | 10,782.50 | 10,700.00 | 10,782.50 | 9,866.23 | 17 |
| Feb 4, 2025 | 10,790.00 | 10,852.50 | 10,760.00 | 10,852.50 | 9,930.28 | 19 |
| Feb 3, 2025 | 10,377.50 | 10,377.50 | 10,370.00 | 10,370.00 | 9,488.79 | 15 |
| Jan 31, 2025 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 9,429.31 | - |
| Jan 30, 2025 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 9,429.31 | - |
| Jan 29, 2025 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 9,429.31 | 8 |
| Jan 28, 2025 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 9,548.26 | - |
| Jan 27, 2025 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 9,548.26 | 14 |
| Jan 24, 2025 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 9,415.58 | 7 |
| Jan 23, 2025 | 10,375.00 | 10,462.50 | 10,345.00 | 10,345.00 | 9,465.91 | 72 |
| Jan 22, 2025 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 9,580.29 | - |
| Jan 21, 2025 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 9,580.29 | - |
| Jan 20, 2025 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 9,580.29 | 16 |
| Jan 17, 2025 | 10,470.00 | 10,470.00 | 10,057.50 | 10,327.50 | 9,449.90 | 80 |
| Jan 16, 2025 | 10,635.00 | 10,635.00 | 10,525.00 | 10,545.00 | 9,648.92 | 50 |
| Jan 15, 2025 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 9,873.10 | 8 |
| Jan 14, 2025 | 10,652.50 | 10,757.50 | 10,630.00 | 10,630.00 | 9,726.69 | 17 |
| Jan 13, 2025 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 10,042.37 | - |
| Jan 10, 2025 | 10,755.00 | 11,087.50 | 10,742.50 | 10,975.00 | 10,042.37 | 292 |
| Jan 9, 2025 | 10,965.00 | 11,092.50 | 10,875.00 | 11,092.50 | 10,149.89 | 50 |
| Jan 8, 2025 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 10,737.79 | 6 |
| Jan 7, 2025 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 11,144.98 | - |
| Jan 6, 2025 | 12,187.50 | 12,295.00 | 12,180.00 | 12,180.00 | 11,144.98 | 23 |
| Jan 3, 2025 | 12,462.50 | 12,462.50 | 12,462.50 | 12,462.50 | 11,403.47 | 6 |
| Jan 2, 2025 | 12,172.50 | 12,172.50 | 12,152.50 | 12,152.50 | 11,119.81 | 2 |
| Dec 31, 2024 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 10,943.67 | - |
| Dec 30, 2024 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 10,943.67 | 2 |
| Dec 27, 2024 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 10,746.94 | - |
| Dec 24, 2024 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 10,746.94 | - |
| Dec 23, 2024 | 11,712.50 | 11,745.00 | 11,712.50 | 11,745.00 | 10,746.94 | 2 |
| Dec 20, 2024 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 10,344.33 | 3 |
| Dec 19, 2024 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 10,728.64 | - |
| Dec 18, 2024 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 10,728.64 | - |
| Dec 17, 2024 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 10,728.64 | - |
| Dec 16, 2024 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 10,728.64 | - |
| Dec 13, 2024 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 10,728.64 | - |
| Dec 12, 2024 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 10,728.64 | 6 |
| Dec 11, 2024 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 11,263.93 | - |
| Dec 10, 2024 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 11,263.93 | - |
| Dec 9, 2024 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 11,263.93 | - |
| Dec 6, 2024 | 12,430.00 | 12,430.00 | 12,310.00 | 12,310.00 | 11,263.93 | 14 |
| Dec 5, 2024 | 12,330.00 | 12,540.00 | 12,330.00 | 12,515.00 | 11,451.51 | 41 |
| Dec 4, 2024 | 12,282.50 | 12,282.50 | 12,112.50 | 12,117.50 | 11,087.79 | 42 |
| Dec 3, 2024 | 12,515.00 | 12,535.00 | 12,515.00 | 12,535.00 | 11,469.81 | 9 |
| Dec 2, 2024 | 12,187.50 | 12,187.50 | 12,187.50 | 12,187.50 | 11,151.84 | 6 |
| Nov 29, 2024 | 11,980.00 | 11,992.50 | 11,965.00 | 11,965.00 | 10,948.25 | 49 |
| Nov 28, 2024 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 10,696.62 | 11 |
| Nov 27, 2024 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 10,353.48 | 7 |
| Nov 26, 2024 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 10,605.11 | - |
| Nov 25, 2024 | 11,745.00 | 11,745.00 | 11,590.00 | 11,590.00 | 10,605.11 | 25 |
| Nov 22, 2024 | 12,062.50 | 12,062.50 | 12,062.50 | 12,062.50 | 11,037.46 | - |
| Nov 21, 2024 | 12,062.50 | 12,062.50 | 12,062.50 | 12,062.50 | 11,037.46 | - |
| Nov 20, 2024 | 12,062.50 | 12,062.50 | 12,062.50 | 12,062.50 | 11,037.46 | - |
| Nov 19, 2024 | 12,062.50 | 12,062.50 | 12,062.50 | 12,062.50 | 11,037.46 | - |
| Nov 18, 2024 | 11,985.00 | 12,065.00 | 11,985.00 | 12,062.50 | 11,037.46 | 9 |
| Nov 15, 2024 | 11,437.50 | 11,437.50 | 11,437.50 | 11,437.50 | 10,465.57 | - |
| Nov 14, 2024 | 11,465.00 | 11,465.00 | 11,415.00 | 11,437.50 | 10,465.57 | 15 |
| Nov 13, 2024 | 10,930.00 | 10,957.50 | 10,930.00 | 10,957.50 | 10,026.36 | 16 |
| Nov 12, 2024 | 10,817.50 | 10,897.50 | 10,817.50 | 10,897.50 | 9,971.46 | 13 |
| Nov 11, 2024 | 10,915.00 | 11,060.00 | 10,895.00 | 10,917.50 | 9,989.76 | 64 |
| Nov 8, 2024 | 11,292.50 | 11,292.50 | 11,292.50 | 11,292.50 | 10,332.89 | 7 |
| Nov 7, 2024 | 10,945.00 | 11,365.00 | 10,945.00 | 11,365.00 | 10,399.23 | 63 |
| Nov 6, 2024 | 10,577.50 | 10,745.00 | 10,542.50 | 10,742.50 | 9,829.63 | 43 |
| Nov 5, 2024 | 11,392.50 | 11,475.00 | 11,282.50 | 11,370.00 | 10,403.81 | 141 |
| Nov 4, 2024 | 11,132.50 | 11,440.00 | 11,132.50 | 11,437.50 | 10,465.57 | 274 |
| Nov 1, 2024 | 10,967.50 | 11,430.00 | 10,942.50 | 11,265.00 | 10,307.73 | 365 |
| Oct 31, 2024 | 10,160.00 | 10,815.00 | 10,160.00 | 10,705.00 | 9,795.32 | 379 |
| Oct 30, 2024 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 9,507.09 | - |
| Oct 29, 2024 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 9,507.09 | - |
| Oct 28, 2024 | 10,490.00 | 10,490.00 | 10,390.00 | 10,390.00 | 9,507.09 | 40 |
| Oct 25, 2024 | 10,832.50 | 10,832.50 | 10,685.00 | 10,685.00 | 9,777.02 | 86 |
| Oct 24, 2024 | 10,365.00 | 10,665.00 | 10,355.00 | 10,602.50 | 9,701.53 | 224 |
| Oct 23, 2024 | 10,465.00 | 10,515.00 | 10,355.00 | 10,375.00 | 9,493.36 | 121 |
| Oct 22, 2024 | 10,830.00 | 10,830.00 | 10,410.00 | 10,500.00 | 9,607.74 | 196 |
| Oct 21, 2024 | 10,865.00 | 10,865.00 | 10,685.00 | 10,685.00 | 9,777.02 | 31 |
| Oct 18, 2024 | 10,530.00 | 10,530.00 | 10,480.00 | 10,512.50 | 9,619.18 | 47 |
| Oct 17, 2024 | 10,127.50 | 10,190.00 | 10,127.50 | 10,155.00 | 9,292.06 | 25 |
| Oct 16, 2024 | 10,280.00 | 10,350.00 | 10,280.00 | 10,342.50 | 9,463.62 | 49 |
| Oct 15, 2024 | 10,295.00 | 10,295.00 | 10,182.50 | 10,225.00 | 9,356.11 | 68 |
| Oct 14, 2024 | 10,227.50 | 10,415.00 | 10,167.50 | 10,357.50 | 9,477.35 | 173 |
| Oct 11, 2024 | 10,030.00 | 10,105.00 | 10,002.50 | 10,105.00 | 9,246.30 | 44 |
| Oct 10, 2024 | 9,931.00 | 9,931.00 | 9,886.00 | 9,886.00 | 9,045.92 | 16 |
| Oct 9, 2024 | 9,969.00 | 9,973.00 | 9,826.00 | 9,952.00 | 9,106.31 | 72 |
| Oct 8, 2024 | 9,965.00 | 10,090.00 | 9,965.00 | 10,005.00 | 9,154.80 | 15 |
| Oct 7, 2024 | 9,883.00 | 9,883.00 | 9,883.00 | 9,883.00 | 9,043.17 | 8 |
| Oct 4, 2024 | 9,552.00 | 9,717.00 | 9,442.00 | 9,717.00 | 8,891.28 | 25 |
| Oct 3, 2024 | 10,490.00 | 10,490.00 | 10,257.50 | 10,257.50 | 9,385.85 | 15 |
| Oct 2, 2024 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 9,822.77 | - |
| Oct 1, 2024 | 11,300.00 | 11,300.00 | 10,625.00 | 10,735.00 | 9,822.77 | 56 |
| Sep 30, 2024 | 11,080.00 | 11,305.00 | 11,030.00 | 11,195.00 | 10,243.68 | 92 |
| Sep 27, 2024 | 10,725.00 | 10,725.00 | 10,635.00 | 10,660.00 | 9,754.14 | 6 |
| Sep 26, 2024 | 11,180.00 | 11,305.00 | 10,720.00 | 10,730.00 | 9,818.19 | 26 |
| Sep 25, 2024 | 11,325.00 | 11,360.00 | 11,010.00 | 11,035.00 | 10,097.28 | 17 |
| Sep 24, 2024 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10,202.50 | 1 |
| Sep 23, 2024 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 9,978.32 | 1 |
| Sep 20, 2024 | 10,610.00 | 10,800.00 | 10,585.00 | 10,770.00 | 9,854.79 | 77 |
| Sep 19, 2024 | 10,850.00 | 10,850.00 | 10,690.00 | 10,755.00 | 9,841.07 | 26 |
| Sep 18, 2024 | 10,210.00 | 10,625.00 | 10,205.00 | 10,585.00 | 9,685.52 | 55 |
| Sep 17, 2024 | 10,235.00 | 10,270.00 | 10,235.00 | 10,270.00 | 9,397.28 | 28 |
| Sep 16, 2024 | 10,125.00 | 10,125.00 | 9,978.00 | 10,115.00 | 9,255.46 | 60 |
| Sep 13, 2024 | 10,265.00 | 10,385.00 | 10,110.00 | 10,175.00 | 9,310.36 | 338 |
| Sep 12, 2024 | 10,120.00 | 10,230.00 | 10,085.00 | 10,190.00 | 9,324.08 | 189 |
| Sep 11, 2024 | 9,598.00 | 9,798.00 | 9,598.00 | 9,768.00 | 8,937.94 | 24 |
| Sep 10, 2024 | 9,516.00 | 9,712.00 | 9,506.00 | 9,560.00 | 8,747.62 | 16 |
| Sep 9, 2024 | 9,682.00 | 9,688.00 | 9,560.00 | 9,616.00 | 8,798.86 | 83 |
| Sep 6, 2024 | 9,692.00 | 9,790.00 | 9,648.00 | 9,790.00 | 8,958.07 | 38 |
| Sep 5, 2024 | 9,832.00 | 9,890.00 | 9,736.00 | 9,862.00 | 9,023.95 | 87 |
| Sep 4, 2024 | 9,656.00 | 9,998.00 | 9,656.00 | 9,998.00 | 9,148.40 | 158 |
| Sep 3, 2024 | 10,040.00 | 10,040.00 | 9,756.00 | 9,842.00 | 9,005.65 | 113 |
| Sep 2, 2024 | 10,015.00 | 10,030.00 | 9,924.00 | 10,005.00 | 9,154.80 | 110 |
| Aug 30, 2024 | 10,270.00 | 10,270.00 | 10,050.00 | 10,050.00 | 9,195.98 | 25 |
| Aug 29, 2024 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 9,301.21 | 1 |
| Aug 28, 2024 | 10,320.00 | 10,320.00 | 10,170.00 | 10,185.00 | 9,319.51 | 15 |
| Aug 27, 2024 | 10,420.00 | 10,430.00 | 10,325.00 | 10,355.00 | 9,475.06 | 16 |
| Aug 23, 2024 | 10,585.00 | 10,585.00 | 10,555.00 | 10,555.00 | 9,658.06 | 16 |
| Aug 22, 2024 | 10,565.00 | 10,675.00 | 10,495.00 | 10,665.00 | 9,758.72 | 63 |
| Aug 21, 2024 | 10,780.00 | 10,780.00 | 10,497.50 | 10,507.50 | 9,614.60 | 74 |
| Aug 20, 2024 | 10,790.00 | 10,905.00 | 10,725.00 | 10,725.00 | 9,813.62 | 67 |
| Aug 19, 2024 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 9,831.92 | 1 |
| Aug 16, 2024 | 10,670.00 | 10,720.00 | 10,440.00 | 10,535.00 | 9,639.76 | 71 |
| Aug 15, 2024 | 10,455.00 | 10,645.00 | 10,455.00 | 10,590.00 | 9,690.09 | 18 |
| Aug 14, 2024 | 10,675.00 | 10,675.00 | 10,455.00 | 10,510.00 | 9,616.89 | 25 |
| Aug 13, 2024 | 10,665.00 | 10,665.00 | 10,510.00 | 10,550.00 | 9,653.49 | 10 |
| Aug 12, 2024 | 10,710.00 | 10,765.00 | 10,675.00 | 10,725.00 | 9,813.62 | 117 |
| Aug 9, 2024 | 10,585.00 | 10,585.00 | 10,560.00 | 10,565.00 | 9,667.21 | 7 |
| Aug 8, 2024 | 10,365.00 | 10,475.00 | 10,130.00 | 10,475.00 | 9,584.86 | 35 |
| Aug 7, 2024 | 10,195.00 | 10,495.00 | 10,130.00 | 10,390.00 | 9,507.09 | 155 |
| Aug 6, 2024 | 10,945.00 | 10,945.00 | 10,740.00 | 10,740.00 | 9,827.34 | 2 |
| Aug 5, 2024 | 10,370.00 | 10,905.00 | 10,370.00 | 10,735.00 | 9,822.77 | 25 |
| Aug 2, 2024 | 10,845.00 | 10,850.00 | 10,820.00 | 10,850.00 | 9,928.00 | 3 |
| Aug 1, 2024 | 11,465.00 | 11,515.00 | 11,170.00 | 11,170.00 | 10,220.80 | 38 |
| Jul 31, 2024 | 11,105.00 | 11,465.00 | 11,105.00 | 11,445.00 | 10,472.44 | 84 |
| Jul 30, 2024 | 11,010.00 | 11,045.00 | 10,865.00 | 11,045.00 | 10,106.43 | 121 |
| Jul 29, 2024 | 10,625.00 | 11,030.00 | 10,610.00 | 11,030.00 | 10,092.70 | 13 |
| Jul 26, 2024 | 10,780.00 | 10,780.00 | 10,402.50 | 10,475.00 | 9,584.86 | 67 |
| Jul 25, 2024 | 10,740.00 | 10,877.50 | 10,647.50 | 10,772.50 | 9,857.08 | 267 |
| Jul 24, 2024 | 10,745.00 | 10,905.00 | 10,730.00 | 10,770.00 | 9,854.79 | 70 |
| Jul 23, 2024 | 10,845.00 | 10,965.00 | 10,740.00 | 10,765.00 | 9,850.22 | 60 |
| Jul 22, 2024 | 10,635.00 | 10,780.00 | 10,635.00 | 10,710.00 | 9,799.89 | 47 |
| Jul 19, 2024 | 11,030.00 | 11,030.00 | 10,570.00 | 10,585.00 | 9,685.52 | 64 |
| Jul 18, 2024 | 10,995.00 | 11,195.00 | 10,925.00 | 11,050.00 | 10,111.00 | 70 |
| Jul 17, 2024 | 10,910.00 | 10,985.00 | 10,740.00 | 10,935.00 | 10,005.77 | 133 |
| Jul 16, 2024 | 10,955.00 | 11,105.00 | 10,955.00 | 11,090.00 | 10,147.60 | 46 |
| Jul 15, 2024 | 10,830.00 | 10,905.00 | 10,710.00 | 10,870.00 | 9,946.30 | 32 |
| Jul 12, 2024 | 11,210.00 | 11,210.00 | 10,760.00 | 10,820.00 | 9,900.55 | 369 |
| Jul 11, 2024 | 11,825.00 | 11,825.00 | 11,160.00 | 11,305.00 | 10,344.33 | 144 |
| Jul 10, 2024 | 11,995.00 | 11,995.00 | 11,715.00 | 11,900.00 | 10,888.77 | 85 |
| Jul 9, 2024 | 11,635.00 | 11,925.00 | 11,615.00 | 11,670.00 | 10,678.32 | 81 |
| Jul 8, 2024 | 11,950.00 | 12,015.00 | 11,680.00 | 11,765.00 | 10,765.24 | 89 |
| Jul 5, 2024 | 12,765.00 | 12,765.00 | 12,285.00 | 12,350.00 | 11,300.53 | 299 |
| Jul 4, 2024 | 13,150.00 | 13,280.00 | 12,945.00 | 12,995.00 | 11,890.72 | 71 |
| Jul 3, 2024 | 12,920.00 | 13,210.00 | 12,920.00 | 13,115.00 | 12,000.52 | 116 |
| Jul 2, 2024 | 12,815.00 | 12,875.00 | 12,480.00 | 12,640.00 | 11,565.89 | 233 |
| Jul 1, 2024 | 12,270.00 | 12,870.00 | 12,220.00 | 12,830.00 | 11,739.74 | 63 |
| Jun 28, 2024 | 12,300.00 | 12,415.00 | 12,245.00 | 12,255.00 | 11,213.60 | 30 |
| Jun 27, 2024 | 11,950.00 | 12,115.00 | 11,935.00 | 12,115.00 | 11,085.50 | 113 |
| Jun 26, 2024 | 11,690.00 | 12,020.00 | 11,690.00 | 12,020.00 | 10,998.57 | 50 |
| Jun 25, 2024 | 11,855.00 | 11,855.00 | 11,520.00 | 11,695.00 | 10,701.19 | 232 |
| Jun 24, 2024 | 11,545.00 | 11,725.00 | 11,545.00 | 11,670.00 | 10,678.32 | 7 |
| Jun 21, 2024 | 11,810.00 | 11,835.00 | 11,510.00 | 11,575.00 | 10,591.39 | 110 |
| Jun 20, 2024 | 11,715.00 | 11,850.00 | 11,615.00 | 11,760.00 | 10,760.67 | 90 |
| Jun 19, 2024 | 11,750.00 | 11,860.00 | 11,610.00 | 11,675.00 | 10,682.89 | 49 |
| Jun 18, 2024 | 11,770.00 | 11,770.00 | 11,725.00 | 11,745.00 | 10,746.94 | 7 |
| Jun 17, 2024 | 11,630.00 | 11,655.00 | 11,555.00 | 11,655.00 | 10,664.59 | 5 |
| Jun 14, 2024 | 11,455.00 | 11,610.00 | 11,430.00 | 11,430.00 | 10,458.71 | 24 |
| Jun 13, 2024 | 11,605.00 | 11,720.00 | 11,480.00 | 11,480.00 | 10,504.46 | 18 |
| Jun 12, 2024 | 11,580.00 | 11,615.00 | 11,125.00 | 11,540.00 | 10,559.36 | 170 |
| Jun 11, 2024 | 11,935.00 | 11,935.00 | 11,430.00 | 11,475.00 | 10,499.89 | 32 |
| Jun 10, 2024 | 12,010.00 | 12,390.00 | 12,010.00 | 12,275.00 | 11,231.90 | 25 |
| Jun 7, 2024 | 12,080.00 | 12,215.00 | 11,995.00 | 12,205.00 | 11,167.85 | 296 |
| Jun 6, 2024 | 12,215.00 | 12,330.00 | 11,970.00 | 12,025.00 | 11,003.15 | 101 |
| Jun 5, 2024 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 10,989.42 | - |
| Jun 4, 2024 | 12,405.00 | 12,480.00 | 11,985.00 | 12,010.00 | 10,989.42 | 160 |
| Jun 3, 2024 | 12,620.00 | 12,620.00 | 12,085.00 | 12,085.00 | 11,058.05 | 103 |
| May 31, 2024 | 12,750.00 | 12,825.00 | 12,492.50 | 12,497.50 | 11,435.50 | 115 |
| May 30, 2024 | 12,415.00 | 12,630.00 | 12,405.00 | 12,530.00 | 11,465.23 | 50 |
| May 29, 2024 | 12,365.00 | 12,535.00 | 12,360.00 | 12,360.00 | 11,309.68 | 45 |
| May 28, 2024 | 12,285.00 | 12,370.00 | 12,240.00 | 12,370.00 | 11,318.83 | 39 |
| May 24, 2024 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 10,838.44 | 1 |
| May 23, 2024 | 11,710.00 | 11,710.00 | 11,550.00 | 11,550.00 | 10,568.51 | 12 |
| May 22, 2024 | 11,435.00 | 11,435.00 | 11,265.00 | 11,290.00 | 10,330.61 | 86 |
| May 21, 2024 | 11,595.00 | 11,815.00 | 11,470.00 | 11,540.00 | 10,559.36 | 288 |
| May 20, 2024 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 10,454.13 | - |
| May 17, 2024 | 11,820.00 | 11,820.00 | 11,410.00 | 11,425.00 | 10,454.13 | 161 |
| May 16, 2024 | 11,360.00 | 11,725.00 | 11,260.00 | 11,705.00 | 10,710.34 | 127 |
| May 15, 2024 | 11,490.00 | 11,675.00 | 11,390.00 | 11,475.00 | 10,499.89 | 58 |
| May 14, 2024 | 11,285.00 | 11,375.00 | 11,120.00 | 11,340.00 | 10,376.36 | 40 |
| May 13, 2024 | 11,240.00 | 11,470.00 | 11,140.00 | 11,280.00 | 10,321.46 | 349 |
| May 10, 2024 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 9,539.11 | - |
| May 9, 2024 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 9,539.11 | - |
| May 8, 2024 | 10,090.00 | 10,465.00 | 10,085.00 | 10,425.00 | 9,539.11 | 65 |
| May 7, 2024 | 10,025.00 | 10,180.00 | 10,020.00 | 10,150.00 | 9,287.48 | 141 |
| May 3, 2024 | 9,670.00 | 9,670.00 | 9,562.00 | 9,569.00 | 8,755.85 | 15 |
| May 2, 2024 | 9,624.00 | 10,200.00 | 9,562.00 | 9,664.00 | 8,842.78 | 58 |
| May 1, 2024 | 10,095.00 | 10,135.00 | 10,005.00 | 10,135.00 | 9,273.76 | 13 |
| Apr 30, 2024 | 10,295.00 | 10,365.00 | 10,160.00 | 10,265.00 | 9,392.71 | 42 |
| Apr 29, 2024 | 10,155.76 | 10,211.08 | 10,098.03 | 10,175.00 | 9,310.36 | 20 |