Kuwait KWF
Al Madar Kuwait Holding Company K.S.C.P. (MADAR.KW)
107.00
0.00
(0.00%)
At close: April 30 at 12:39:25 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 110.00 | 113.00 | 107.00 | 107.00 | 107.00 | 2,896,110 |
| Apr 29, 2025 | 111.00 | 113.00 | 107.00 | 107.00 | 107.00 | 2,819,862 |
| Apr 28, 2025 | 109.00 | 111.00 | 106.00 | 109.00 | 109.00 | 981,952 |
| Apr 27, 2025 | 107.00 | 112.00 | 103.00 | 106.00 | 106.00 | 3,031,459 |
| Apr 24, 2025 | 115.00 | 115.00 | 103.00 | 104.00 | 104.00 | 3,765,456 |
| Apr 23, 2025 | 108.00 | 117.00 | 105.00 | 112.00 | 112.00 | 15,034,018 |
| Apr 22, 2025 | 93.00 | 108.00 | 90.20 | 106.00 | 106.00 | 11,505,949 |
| Apr 21, 2025 | 91.50 | 94.00 | 87.40 | 92.40 | 92.40 | 3,681,667 |
| Apr 20, 2025 | 93.00 | 94.20 | 90.00 | 90.00 | 90.00 | 1,978,086 |
| Apr 17, 2025 | 84.00 | 97.20 | 83.40 | 90.10 | 90.10 | 4,030,597 |
| Apr 16, 2025 | 88.00 | 88.00 | 83.30 | 84.20 | 84.20 | 947,292 |
| Apr 15, 2025 | 87.00 | 87.20 | 85.00 | 87.10 | 87.10 | 101,307 |
| Apr 14, 2025 | 85.00 | 89.00 | 84.50 | 86.60 | 86.60 | 251,720 |
| Apr 13, 2025 | 88.40 | 89.00 | 87.40 | 87.40 | 87.40 | 45,087 |
| Apr 10, 2025 | 90.00 | 90.00 | 85.80 | 85.80 | 85.80 | 89,729 |
| Apr 9, 2025 | 88.00 | 89.00 | 85.10 | 88.80 | 88.80 | 76,056 |
| Apr 8, 2025 | 87.00 | 91.80 | 85.50 | 87.00 | 87.00 | 377,440 |
| Apr 7, 2025 | 89.80 | 89.80 | 82.50 | 85.50 | 85.50 | 280,780 |
| Apr 6, 2025 | 89.50 | 93.70 | 86.00 | 89.90 | 89.90 | 214,014 |
| Apr 3, 2025 | 93.60 | 95.20 | 90.00 | 90.00 | 90.00 | 263,013 |
| Apr 2, 2025 | 94.50 | 97.60 | 94.00 | 94.00 | 94.00 | 180,842 |
| Mar 27, 2025 | 94.00 | 98.40 | 94.00 | 98.40 | 98.40 | 9,959 |
| Mar 26, 2025 | 98.90 | 98.90 | 94.10 | 98.60 | 98.60 | 19,911 |
| Mar 25, 2025 | 97.90 | 97.90 | 92.30 | 97.00 | 97.00 | 428,698 |
| Mar 24, 2025 | 94.70 | 99.00 | 90.00 | 97.00 | 97.00 | 113,405 |
| Mar 23, 2025 | 102.00 | 102.00 | 93.80 | 99.60 | 99.60 | 54,879 |
| Mar 20, 2025 | 98.00 | 100.30 | 98.00 | 98.00 | 98.00 | 24,893 |
| Mar 19, 2025 | 99.10 | 100.00 | 95.10 | 98.30 | 98.30 | 1,132,336 |
| Mar 18, 2025 | 99.10 | 104.00 | 99.10 | 100.00 | 100.00 | 101,433 |
| Mar 17, 2025 | 99.90 | 102.00 | 99.80 | 102.00 | 102.00 | 90,364 |
| Mar 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 13, 2025 | 105.00 | 107.00 | 102.00 | 104.00 | 104.00 | 348,037 |
| Mar 12, 2025 | 102.00 | 108.00 | 102.00 | 108.00 | 108.00 | 197,654 |
| Mar 11, 2025 | 106.00 | 106.00 | 101.00 | 105.00 | 105.00 | 115,048 |
| Mar 10, 2025 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 458,686 |
| Mar 9, 2025 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | 149,646 |
| Mar 6, 2025 | 104.00 | 106.00 | 101.00 | 104.00 | 104.00 | 210,649 |
| Mar 5, 2025 | 108.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1,187,110 |
| Mar 4, 2025 | 100.00 | 108.00 | 98.50 | 107.00 | 107.00 | 1,827,823 |
| Mar 3, 2025 | 98.10 | 102.00 | 98.00 | 98.70 | 98.70 | 827,932 |
| Mar 2, 2025 | 99.30 | 99.80 | 97.00 | 97.10 | 97.10 | 914,791 |
| Feb 24, 2025 | 101.00 | 101.00 | 97.00 | 99.20 | 99.20 | 2,787,573 |
| Feb 23, 2025 | 106.00 | 110.00 | 98.10 | 102.00 | 102.00 | 3,491,317 |
| Feb 20, 2025 | 108.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1,253,972 |
| Feb 19, 2025 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | 484,892 |
| Feb 18, 2025 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 522,621 |
| Feb 17, 2025 | 110.00 | 112.00 | 108.00 | 108.00 | 108.00 | 2,886,234 |
| Feb 16, 2025 | 111.00 | 111.00 | 108.00 | 109.00 | 109.00 | 698,507 |
| Feb 13, 2025 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | 1,580,124 |
| Feb 12, 2025 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 737,416 |
| Feb 11, 2025 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 1,041,114 |
| Feb 10, 2025 | 119.00 | 119.00 | 113.00 | 114.00 | 114.00 | 2,288,920 |
| Feb 9, 2025 | 119.00 | 121.00 | 117.00 | 118.00 | 118.00 | 1,074,649 |
| Feb 6, 2025 | 114.00 | 124.00 | 112.00 | 116.00 | 116.00 | 3,573,354 |
| Feb 5, 2025 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 278,577 |
| Feb 4, 2025 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | 740,991 |
| Feb 3, 2025 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | 1,518,240 |
| Feb 2, 2025 | 118.00 | 119.00 | 116.00 | 116.00 | 116.00 | 944,358 |
| Jan 29, 2025 | 115.00 | 118.00 | 114.00 | 118.00 | 118.00 | 1,581,704 |
| Jan 28, 2025 | 116.00 | 121.00 | 115.00 | 115.00 | 115.00 | 5,012,263 |
| Jan 27, 2025 | 121.00 | 121.00 | 115.00 | 118.00 | 118.00 | 2,350,644 |
| Jan 26, 2025 | 125.00 | 127.00 | 120.00 | 120.00 | 120.00 | 1,586,971 |
| Jan 23, 2025 | 124.00 | 127.00 | 123.00 | 126.00 | 126.00 | 1,476,974 |
| Jan 22, 2025 | 127.00 | 129.00 | 121.00 | 124.00 | 124.00 | 3,140,872 |
| Jan 21, 2025 | 137.00 | 138.00 | 125.00 | 125.00 | 125.00 | 7,082,839 |
| Jan 20, 2025 | 129.00 | 139.00 | 129.00 | 137.00 | 137.00 | 8,689,835 |
| Jan 19, 2025 | 136.00 | 127.00 | 142.00 | 129.00 | 129.00 | 17,709,530 |
| Jan 16, 2025 | 118.00 | 135.00 | 115.00 | 135.00 | 135.00 | 15,733,898 |
| Jan 15, 2025 | 121.00 | 122.00 | 113.00 | 118.00 | 118.00 | 5,737,290 |
| Jan 14, 2025 | 110.00 | 121.00 | 108.00 | 118.00 | 118.00 | 7,840,985 |
| Jan 13, 2025 | 111.00 | 114.00 | 108.00 | 108.00 | 108.00 | 3,342,640 |
| Jan 12, 2025 | 114.00 | 116.00 | 111.00 | 111.00 | 111.00 | 718,174 |
| Jan 9, 2025 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 2,803,779 |
| Jan 8, 2025 | 119.00 | 120.00 | 113.00 | 113.00 | 113.00 | 4,574,592 |
| Jan 7, 2025 | 113.00 | 120.00 | 113.00 | 118.00 | 118.00 | 5,393,588 |
| Jan 6, 2025 | 114.00 | 114.00 | 108.00 | 112.00 | 112.00 | 1,249,595 |
| Jan 5, 2025 | 114.00 | 116.00 | 112.00 | 112.00 | 112.00 | 1,428,183 |
| Dec 31, 2024 | 115.00 | 118.00 | 112.00 | 112.00 | 112.00 | 2,901,871 |
| Dec 30, 2024 | 112.00 | 121.00 | 112.00 | 115.00 | 115.00 | 9,584,313 |
| Dec 29, 2024 | 113.00 | 117.00 | 110.00 | 111.00 | 111.00 | 3,498,639 |
| Dec 26, 2024 | 116.00 | 120.00 | 110.00 | 110.00 | 110.00 | 4,360,713 |
| Dec 25, 2024 | 123.00 | 127.00 | 114.00 | 114.00 | 114.00 | 4,356,436 |
| Dec 24, 2024 | 116.00 | 126.00 | 115.00 | 125.00 | 125.00 | 8,939,790 |
| Dec 23, 2024 | 130.00 | 132.00 | 114.00 | 114.00 | 114.00 | 18,094,064 |
| Dec 22, 2024 | 105.00 | 123.00 | 104.00 | 120.00 | 120.00 | 18,515,072 |
| Dec 19, 2024 | 97.60 | 104.00 | 95.60 | 102.00 | 102.00 | 6,377,735 |
| Dec 18, 2024 | 99.00 | 100.00 | 95.30 | 97.60 | 97.60 | 6,669,637 |
| Dec 17, 2024 | 104.00 | 104.00 | 99.20 | 99.50 | 99.50 | 3,400,900 |
| Dec 16, 2024 | 106.00 | 108.00 | 101.00 | 102.00 | 102.00 | 4,597,072 |
| Dec 15, 2024 | 111.00 | 117.00 | 103.00 | 103.00 | 103.00 | 9,450,722 |
| Dec 12, 2024 | 104.00 | 122.00 | 103.00 | 107.00 | 107.00 | 19,562,296 |
| Dec 11, 2024 | 96.20 | 108.00 | 96.20 | 100.80 | 100.80 | 4,582,650 |
| Dec 10, 2024 | 100.00 | 103.00 | 95.30 | 98.10 | 98.10 | 241,867 |
| Dec 9, 2024 | 105.00 | 108.00 | 100.10 | 100.10 | 100.10 | 2,387,781 |
| Dec 8, 2024 | 102.00 | 113.00 | 102.00 | 107.00 | 107.00 | 5,289,528 |
| Dec 5, 2024 | 98.50 | 108.00 | 97.00 | 102.00 | 102.00 | 1,088,767 |
| Dec 4, 2024 | 96.60 | 100.00 | 96.50 | 100.00 | 100.00 | 20,010 |
| Dec 3, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Dec 2, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Nov 28, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| Nov 27, 2024 | 93.00 | 96.90 | 93.00 | 96.90 | 96.90 | 4,591 |
| Nov 26, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 25, 2024 | 96.00 | 97.50 | 94.50 | 97.50 | 97.50 | 56,074 |
| Nov 24, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1 |
| Nov 21, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 20, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 19, 2024 | 95.60 | 99.80 | 95.00 | 97.50 | 97.50 | 105,105 |
| Nov 18, 2024 | 102.00 | 108.00 | 99.70 | 99.70 | 99.70 | 136,200 |
| Nov 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,000 |
| Nov 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 13, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| Nov 12, 2024 | 95.00 | 99.50 | 95.00 | 99.50 | 99.50 | 8,923 |
| Nov 11, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 7, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Nov 6, 2024 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 564 |
| Nov 5, 2024 | 99.00 | 99.00 | 94.00 | 99.00 | 99.00 | 2,501 |
| Nov 4, 2024 | 94.00 | 98.80 | 94.00 | 98.80 | 98.80 | 45,406 |
| Nov 3, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Oct 31, 2024 | 95.20 | 98.70 | 95.20 | 98.70 | 98.70 | 10,841 |
| Oct 30, 2024 | 93.50 | 99.60 | 93.30 | 99.60 | 99.60 | 17,841 |
| Oct 29, 2024 | 93.10 | 101.00 | 92.20 | 93.50 | 93.50 | 48,800 |
| Oct 28, 2024 | 106.00 | 106.00 | 93.20 | 95.10 | 95.10 | 40,898 |
| Oct 27, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 26,211 |
| Oct 24, 2024 | 97.00 | 101.00 | 96.90 | 101.00 | 101.00 | 12,500 |
| Oct 23, 2024 | 96.00 | 102.00 | 96.00 | 102.00 | 102.00 | 35,110 |
| Oct 22, 2024 | 107.00 | 107.00 | 98.00 | 98.00 | 98.00 | 50,956 |
| Oct 21, 2024 | 97.70 | 101.00 | 97.70 | 101.00 | 101.00 | 4,712 |
| Oct 20, 2024 | 101.00 | 109.00 | 98.00 | 102.00 | 102.00 | 316,300 |
| Oct 17, 2024 | 97.20 | 104.00 | 97.20 | 99.90 | 99.90 | 79,627 |
| Oct 16, 2024 | 103.00 | 108.00 | 98.50 | 102.00 | 102.00 | 49,200 |
| Oct 15, 2024 | 103.00 | 113.00 | 100.00 | 100.00 | 100.00 | 566,315 |
| Oct 14, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 9,600 |
| Oct 13, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Oct 10, 2024 | 99.00 | 99.20 | 98.80 | 99.10 | 99.10 | 15,449 |
| Oct 9, 2024 | 104.00 | 104.00 | 99.00 | 104.00 | 104.00 | 11,247 |
| Oct 8, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 10 |
| Oct 7, 2024 | 100.00 | 104.00 | 98.80 | 101.00 | 101.00 | 16,418 |
| Oct 6, 2024 | 98.00 | 103.00 | 93.20 | 95.00 | 95.00 | 5,419 |
| Oct 3, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Oct 2, 2024 | 102.00 | 103.00 | 96.90 | 103.00 | 103.00 | 6,100 |
| Oct 1, 2024 | 98.00 | 102.00 | 97.90 | 102.00 | 102.00 | 13,749 |
| Sep 30, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Sep 29, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
| Sep 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 100 |
| Sep 25, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 25,050 |
| Sep 24, 2024 | 95.30 | 104.00 | 95.20 | 103.00 | 103.00 | 12,327 |
| Sep 23, 2024 | 107.00 | 107.00 | 95.20 | 95.20 | 95.20 | 10,100 |
| Sep 22, 2024 | 101.00 | 111.00 | 100.10 | 100.10 | 100.10 | 83,600 |
| Sep 19, 2024 | 102.00 | 102.00 | 93.10 | 101.00 | 101.00 | 49,000 |
| Sep 18, 2024 | 106.00 | 106.00 | 94.10 | 98.00 | 98.00 | 62,104 |
| Sep 17, 2024 | 94.10 | 106.00 | 93.10 | 104.00 | 104.00 | 96,543 |
| Sep 16, 2024 | 95.00 | 98.00 | 93.70 | 98.00 | 98.00 | 22,715 |
| Sep 12, 2024 | 95.10 | 104.00 | 94.90 | 97.50 | 97.50 | 37,505 |
| Sep 11, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Sep 10, 2024 | 96.10 | 105.00 | 95.90 | 99.80 | 99.80 | 17,500 |
| Sep 9, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Sep 8, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Sep 5, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Sep 4, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Sep 3, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Sep 2, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Sep 1, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Aug 29, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 150 |
| Aug 28, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Aug 27, 2024 | 107.00 | 107.00 | 97.00 | 97.00 | 97.00 | 7,100 |
| Aug 26, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Aug 25, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Aug 22, 2024 | 97.00 | 107.00 | 97.00 | 102.00 | 102.00 | 31,169 |
| Aug 21, 2024 | 93.10 | 98.00 | 93.10 | 98.00 | 98.00 | 1,802 |
| Aug 20, 2024 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 2,310 |
| Aug 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 18, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Aug 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 22,000 |
| Aug 14, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 8, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 7, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 6, 2024 | 90.30 | 95.00 | 90.30 | 95.00 | 95.00 | 979 |
| Aug 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| Aug 4, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Aug 1, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Jul 31, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Jul 30, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Jul 29, 2024 | 96.60 | 97.90 | 96.60 | 97.90 | 97.90 | 345 |
| Jul 28, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 325 |
| Jul 25, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Jul 24, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1 |
| Jul 23, 2024 | 88.70 | 97.30 | 88.50 | 97.30 | 97.30 | 15,013 |
| Jul 22, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 130 |
| Jul 21, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Jul 18, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Jul 17, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 100 |
| Jul 16, 2024 | 99.00 | 99.00 | 94.10 | 94.10 | 94.10 | 319 |
| Jul 15, 2024 | 97.90 | 97.90 | 88.90 | 90.00 | 90.00 | 57,570 |
| Jul 14, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 9, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 8, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 4, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 1,500 |
| Jul 3, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 50 |
| Jul 2, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jul 1, 2024 | 104.00 | 104.00 | 95.00 | 99.00 | 99.00 | 51,050 |
| Jun 30, 2024 | 98.90 | 99.50 | 98.90 | 99.50 | 99.50 | 82,492 |
| Jun 27, 2024 | 95.00 | 99.90 | 95.00 | 99.90 | 99.90 | 7,600 |
| Jun 26, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 300 |
| Jun 25, 2024 | 95.00 | 100.00 | 91.10 | 91.10 | 91.10 | 6,022 |
| Jun 24, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 |
| Jun 23, 2024 | 95.90 | 104.00 | 95.90 | 104.00 | 104.00 | 30,397 |
| Jun 20, 2024 | 91.10 | 98.00 | 89.90 | 95.00 | 95.00 | 32,500 |
| Jun 19, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 300 |
| Jun 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Jun 12, 2024 | 94.10 | 98.00 | 94.10 | 98.00 | 98.00 | 1,821 |
| Jun 11, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 100 |
| Jun 10, 2024 | 90.60 | 94.60 | 86.10 | 94.60 | 94.60 | 7,200 |
| Jun 9, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 300 |
| Jun 6, 2024 | 103.00 | 103.00 | 86.80 | 86.80 | 86.80 | 11,000 |
| Jun 5, 2024 | 91.20 | 100.00 | 91.20 | 99.90 | 99.90 | 548,473 |
| Jun 4, 2024 | 104.00 | 104.00 | 95.80 | 95.80 | 95.80 | 60,217 |
| Jun 3, 2024 | 101.00 | 110.00 | 96.00 | 100.80 | 100.80 | 493,645 |
| Jun 2, 2024 | 84.00 | 102.00 | 84.00 | 100.00 | 100.00 | 384,474 |
| May 30, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| May 29, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| May 28, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| May 27, 2024 | 86.00 | 86.00 | 85.90 | 85.90 | 85.90 | 167 |
| May 26, 2024 | 79.80 | 83.90 | 79.80 | 83.90 | 83.90 | 16,378 |
| May 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| May 22, 2024 | 83.00 | 84.00 | 78.10 | 84.00 | 84.00 | 5,067 |
| May 21, 2024 | 80.00 | 82.80 | 78.50 | 82.00 | 82.00 | 51,091 |
| May 20, 2024 | 82.60 | 82.60 | 80.90 | 82.60 | 82.60 | 2,379 |
| May 19, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | 82 |
| May 16, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| May 15, 2024 | 83.80 | 86.90 | 81.30 | 85.00 | 85.00 | 18,345 |
| May 14, 2024 | 81.20 | 88.20 | 80.30 | 88.20 | 88.20 | 7,086 |
| May 13, 2024 | 83.20 | 83.20 | 76.10 | 80.30 | 80.30 | 548,191 |
| May 12, 2024 | 87.40 | 91.50 | 83.20 | 83.20 | 83.20 | 46,120 |
| May 9, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| May 8, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| May 7, 2024 | 89.50 | 91.90 | 89.50 | 91.90 | 91.90 | 5,200 |
| May 6, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 190 |
| May 5, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| May 2, 2024 | 93.00 | 93.00 | 92.10 | 92.10 | 92.10 | 15,021 |
| May 1, 2024 | 83.70 | 98.50 | 81.90 | 96.90 | 96.90 | 59,573 |
| Apr 30, 2024 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | 16,455 |