Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Melar Acquisition Corp. I (MACIU)

Compare
10.45
+0.12
+(1.16%)
As of April 9 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.3210.3210.3210.3210.32-
Apr 9, 202510.3210.3210.3210.3210.32200
Apr 8, 202510.4510.4510.4510.4510.45-
Apr 7, 202510.4510.4510.4510.4510.45600
Apr 4, 202510.4510.5510.3310.3310.331,600
Apr 3, 202510.6010.6010.3110.3110.31600
Apr 2, 202510.6010.6010.6010.6010.60200
Apr 1, 202510.3010.3010.3010.3010.30-
Mar 31, 202510.3110.3110.3010.3010.30200
Mar 28, 202510.3110.3110.3110.3110.31100
Mar 27, 202510.3110.3110.3110.3110.31100
Mar 26, 202510.3110.3110.3110.3110.31-
Mar 25, 202510.3110.3110.3110.3110.31-
Mar 24, 202510.3110.5110.3110.3110.31600
Mar 21, 202510.1910.1910.1910.1910.19-
Mar 20, 202510.1910.1910.1910.1910.19-
Mar 19, 202510.1910.1910.1910.1910.19-
Mar 18, 202510.1610.3010.1610.1910.195,200
Mar 17, 202510.0910.0910.0910.0910.09-
Mar 14, 202510.0910.0910.0910.0910.09200
Mar 13, 202510.2410.2410.2410.2410.24-
Mar 12, 202510.2410.2410.2410.2410.24-
Mar 11, 202510.2410.2410.2410.2410.24-
Mar 10, 202510.2410.2410.2410.2410.24-
Mar 7, 202510.2410.2410.2410.2410.24-
Mar 6, 202510.2410.2410.2410.2410.24-
Mar 5, 202510.2410.2410.2410.2410.24-
Mar 4, 202510.2410.2410.2410.2410.24-
Mar 3, 202510.2410.2410.2410.2410.24-
Feb 28, 202510.2410.2410.2410.2410.24-
Feb 27, 202510.2410.2410.2410.2410.24-
Feb 26, 202510.2410.2410.2410.2410.24-
Feb 25, 202510.2410.2410.2410.2410.24-
Feb 24, 202510.2410.2410.2410.2410.24-
Feb 21, 202510.2410.2410.2410.2410.24-
Feb 20, 202510.2410.2410.2410.2410.24-
Feb 19, 202510.2410.2410.2410.2410.24-
Feb 18, 202510.2410.2410.2410.2410.24-
Feb 14, 202510.2410.2410.2410.2410.24-
Feb 13, 202510.2410.2410.2410.2410.24-
Feb 12, 202510.2410.2410.2410.2410.24-
Feb 11, 202510.2410.2410.2410.2410.24-
Feb 10, 202510.2410.2410.2410.2410.24-
Feb 7, 202510.2410.2410.2410.2410.24-
Feb 6, 202510.2410.2410.2410.2410.24-
Feb 5, 202510.3010.3010.2410.2410.24200
Feb 4, 202511.0211.0211.0211.0211.02-
Feb 3, 202511.0211.0211.0211.0211.02100
Jan 31, 202510.3010.3010.3010.3010.30-
Jan 30, 202510.3010.3010.3010.3010.30-
Jan 29, 202510.3010.3010.3010.3010.30600
Jan 28, 202510.2310.2310.2110.2110.21600
Jan 27, 202510.2510.3010.2510.3010.30600
Jan 24, 202510.1410.1410.1410.1410.14-
Jan 23, 202510.1410.1410.1410.1410.14500
Jan 22, 202510.1710.1710.1710.1710.17-
Jan 21, 202510.1710.1710.1710.1710.1782,800
Jan 17, 202510.1210.1210.1210.1210.12-
Jan 16, 202510.1210.1210.1210.1210.12-
Jan 15, 202510.1210.1210.1210.1210.12-
Jan 14, 202510.1210.1210.1210.1210.12-
Jan 13, 202510.1210.1210.1210.1210.12-
Jan 10, 202510.1210.1210.1210.1210.12-
Jan 8, 202510.1210.1210.1210.1210.12-
Jan 7, 202510.1210.1210.1210.1210.12-
Jan 6, 202510.1210.1210.1210.1210.12-
Jan 3, 202510.1210.1210.1210.1210.12-
Jan 2, 202510.1210.1210.1210.1210.12-
Dec 31, 202410.1210.1210.1210.1210.12-
Dec 30, 202410.1210.1210.1210.1210.12-
Dec 27, 202410.1210.1210.1210.1210.12-
Dec 26, 202410.1210.1210.1210.1210.12-
Dec 24, 202410.1210.1210.1210.1210.12-
Dec 23, 202410.1210.1210.1210.1210.12-
Dec 20, 202410.1210.1210.1210.1210.12-
Dec 19, 202410.1210.1210.1210.1210.12-
Dec 18, 202410.1210.1210.1210.1210.12-
Dec 17, 202410.1210.1210.1210.1210.12-
Dec 16, 202410.1210.1210.1210.1210.12-
Dec 13, 202410.1210.1210.1210.1210.12-
Dec 12, 202410.1210.1210.1210.1210.12-
Dec 11, 202410.1210.1210.1210.1210.12-
Dec 10, 202410.1210.1210.1210.1210.12-
Dec 9, 202410.1210.1210.1210.1210.12-
Dec 6, 202410.1210.1210.1210.1210.12-
Dec 5, 202410.1110.1210.1110.1210.121,000
Dec 4, 202410.1410.1410.1410.1410.14-
Dec 3, 202410.1410.1410.1410.1410.14-
Dec 2, 202410.1410.1410.1410.1410.14-
Nov 29, 202410.1410.1410.1410.1410.14-
Nov 27, 202410.1410.1410.1410.1410.14-
Nov 26, 202410.1410.1410.1410.1410.14-
Nov 25, 202410.1410.1410.1410.1410.14-
Nov 22, 202410.1410.1410.1410.1410.14-
Nov 21, 202410.1310.1510.1110.1410.142,500
Nov 20, 202410.6410.6410.6410.6410.64-
Nov 19, 202410.0710.6410.0710.6410.641,700
Nov 18, 202410.1310.1310.1310.1310.13-
Nov 15, 202410.1310.1310.1310.1310.13-
Nov 14, 202410.1310.1310.1310.1310.13-
Nov 13, 202410.1310.1310.1310.1310.13-
Nov 12, 202410.1310.1310.1310.1310.13-
Nov 11, 202410.1310.1310.1310.1310.13-
Nov 8, 202410.1310.1310.1310.1310.13-
Nov 7, 202410.1310.1310.1310.1310.13-
Nov 6, 202410.1310.1310.1310.1310.13-
Nov 5, 202410.1310.1310.1310.1310.13-
Nov 4, 202410.1310.1310.1310.1310.13-
Nov 1, 202410.1310.1310.1310.1310.13-
Oct 31, 202410.1310.1310.1310.1310.13-
Oct 30, 202410.1310.1310.1310.1310.13-
Oct 29, 202410.1310.1310.1310.1310.13-
Oct 28, 202410.1310.1310.1310.1310.13-
Oct 25, 202410.1310.1310.1310.1310.13-
Oct 24, 202410.1310.1310.1310.1310.13-
Oct 23, 202410.1310.1310.1310.1310.13-
Oct 22, 202410.1310.1310.1310.1310.13-
Oct 21, 202410.1310.1310.1310.1310.13-
Oct 18, 202410.1310.1310.1310.1310.13-
Oct 17, 202410.1310.1310.1310.1310.13-
Oct 16, 202410.1310.1310.1310.1310.13100
Oct 15, 202410.1310.1310.1310.1310.13-
Oct 14, 202410.1310.1310.1310.1310.13-
Oct 11, 202410.1310.1310.1310.1310.13-
Oct 10, 202410.1310.1310.1310.1310.13-
Oct 9, 202410.1310.1310.1310.1310.13-
Oct 8, 202410.1310.1310.1310.1310.13200
Oct 7, 202410.0510.0510.0510.0510.05-
Oct 4, 202410.0510.0510.0510.0510.05100
Oct 3, 202410.0310.0310.0310.0310.03-
Oct 2, 202410.0310.0310.0310.0310.03-
Oct 1, 202410.0310.0310.0310.0310.03-
Sep 30, 202410.0310.0310.0310.0310.03-
Sep 27, 202410.0310.0310.0310.0310.03-
Sep 26, 202410.0310.0310.0310.0310.03-
Sep 25, 202410.0310.0310.0310.0310.03-
Sep 24, 202410.0310.0310.0310.0310.03-
Sep 23, 202410.0310.0310.0310.0310.03-
Sep 20, 202410.0310.0310.0310.0310.03-
Sep 19, 202410.0310.0310.0310.0310.03-
Sep 18, 202410.0310.0310.0310.0310.03-
Sep 17, 202410.0310.0310.0310.0310.03-
Sep 16, 202410.0310.0310.0310.0310.03-
Sep 13, 202410.0310.0310.0310.0310.03-
Sep 12, 202410.0310.0310.0310.0310.03-
Sep 11, 202410.0310.0310.0310.0310.03-
Sep 10, 202410.0310.0310.0310.0310.03-
Sep 9, 202410.0310.0310.0310.0310.03-
Sep 6, 202410.0310.0310.0310.0310.03-
Sep 5, 202410.0310.0310.0310.0310.03-
Sep 4, 202410.0310.0310.0310.0310.03-
Sep 3, 202410.0310.0310.0310.0310.03-
Aug 30, 202410.0310.0310.0310.0310.03-
Aug 29, 202410.0310.0310.0310.0310.03-
Aug 28, 202410.0310.0310.0310.0310.03-
Aug 27, 202410.0310.0310.0310.0310.03-
Aug 26, 202410.0310.0310.0310.0310.03-
Aug 23, 202410.0310.0310.0310.0310.03-
Aug 22, 202410.0310.0310.0310.0310.03-
Aug 21, 202410.0310.0310.0310.0310.03-
Aug 20, 202410.0310.0310.0310.0310.03-
Aug 19, 202410.0310.0310.0310.0310.03-
Aug 16, 202410.0310.0310.0310.0310.03-
Aug 15, 202410.0010.0310.0010.0310.031,600
Aug 14, 202410.0010.0010.0010.0010.00100
Aug 13, 202410.0010.0010.0010.0010.00100
Aug 12, 202410.0110.0110.0110.0110.01100
Aug 9, 202410.0210.0210.0210.0210.02-
Aug 8, 202410.0210.0210.0210.0210.02-
Aug 7, 202410.0210.0210.0210.0210.02-
Aug 6, 202410.0210.0210.0210.0210.02-
Aug 5, 202410.0210.0210.0210.0210.02-
Aug 2, 202410.0310.0310.0210.0210.02282,000
Aug 1, 202410.0310.0310.0210.0210.023,200
Jul 31, 202410.0310.0310.0310.0310.03-
Jul 30, 202410.0310.0310.0310.0310.03-
Jul 29, 202410.0310.0310.0310.0310.03200
Jul 26, 202410.0410.0410.0410.0410.04200
Jul 25, 202410.0210.0310.0210.0310.034,900
Jul 24, 202410.0210.0210.0210.0210.02150,000
Jul 23, 202410.0210.0210.0210.0210.02-
Jul 22, 202410.0210.0210.0210.0210.02-
Jul 19, 202410.0210.0210.0210.0210.02200
Jul 18, 202410.0310.0310.0310.0310.0310,200
Jul 17, 202410.0310.0310.0210.0210.02470,300
Jul 16, 202410.0210.0310.0210.0210.02455,500
Jul 15, 202410.0110.0110.0110.0110.01150,000
Jul 12, 202410.0010.0010.0010.0010.0076,800
Jul 11, 202410.0110.0110.0010.0010.0024,600
Jul 10, 202410.0010.0010.0010.0010.00-
Jul 9, 202410.0010.0110.0010.0010.0053,400
Jul 8, 202410.0010.009.9910.0010.00343,400
Jul 5, 202410.0010.0010.0010.0010.00-
Jul 3, 202410.0010.0010.0010.0010.00-
Jul 2, 202410.0010.0010.0010.0010.0011,000
Jul 1, 202410.0010.0010.0010.0010.0041,600
Jun 28, 202410.0010.0010.0010.0010.00157,200
Jun 27, 202410.0010.0010.0010.0010.00-
Jun 26, 202410.0010.0010.0010.0010.0036,400
Jun 25, 202410.0010.0010.0010.0010.0010,000
Jun 24, 202410.0210.0210.0210.0210.02-
Jun 21, 202410.0010.0210.0010.0210.0247,500
Jun 20, 202410.0010.0210.0010.0210.0249,200
Jun 18, 202410.0210.0210.0010.0010.0011,883,800

Related Tickers

DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
ALFUU Centurion Acquisition Corp.
10.32
0.00%
 
SIMAU SIM Acquisition Corp. I
10.32
+0.68%
 
RFAIU RF Acquisition Corp II
10.33
-0.58%
 
LPAAU Launch One Acquisition Corp.
10.28
0.00%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%
 
FSHPU Flag Ship Acquisition Corporation
10.47
+0.10%
 
IBAC IB Acquisition Corp.
10.35
+0.05%
 
EURKU Eureka Acquisition Corp
10.48
-1.23%
 
CCIXU Churchill Capital Corp IX
10.46
-3.15%